BlackRock Debt Strategies... (DSU)
10.63
-0.09 (-0.84%)
At close: Mar 04, 2025, 12:06 PM
Dividends
DSU has a dividend yield of 10.98% and paid $1.28 per share in the past year. The dividend is paid once per and the last ex-dividend date was Feb 14, 2025.
10.98%
1.28
Feb 14, 2025
Monthly
109.7%
n/a
Dividends History
| Ex-Dividend Date | Cash Amount | Declaration Date | Record Date | Pay Date |
|---|---|---|---|---|
| Feb 14, 2025 | $0.099 | Feb 3, 2025 | Feb 14, 2025 | Feb 28, 2025 |
| Jan 15, 2025 | $0.099 | Jan 2, 2025 | Jan 15, 2025 | Jan 31, 2025 |
| Dec 16, 2024 | $0.099 | Dec 6, 2024 | Dec 16, 2024 | Dec 23, 2024 |
| Nov 15, 2024 | $0.099 | Nov 1, 2024 | Nov 15, 2024 | Nov 29, 2024 |
| Oct 15, 2024 | $0.099 | Sep 12, 2024 | Oct 15, 2024 | Oct 31, 2024 |
| Sep 16, 2024 | $0.099 | Sep 3, 2024 | Sep 16, 2024 | Sep 30, 2024 |
| Aug 15, 2024 | $0.099 | Aug 1, 2024 | Aug 15, 2024 | Aug 30, 2024 |
| Jul 15, 2024 | $0.099 | Jul 1, 2024 | Jul 15, 2024 | Jul 31, 2024 |
| Jun 14, 2024 | $0.099 | Jun 3, 2024 | Jun 14, 2024 | Jun 28, 2024 |
| May 14, 2024 | $0.099 | n/a | May 15, 2024 | May 31, 2024 |
| Apr 12, 2024 | $0.099 | Apr 1, 2024 | Apr 15, 2024 | Apr 30, 2024 |
| Mar 14, 2024 | $0.099 | Mar 1, 2024 | Mar 15, 2024 | Mar 28, 2024 |
| Feb 14, 2024 | $0.099 | Feb 1, 2024 | Feb 15, 2024 | Feb 29, 2024 |
| Jan 11, 2024 | $0.099 | Jan 2, 2024 | Jan 12, 2024 | Jan 31, 2024 |
| Dec 14, 2023 | $0.099 | Dec 5, 2023 | Dec 15, 2023 | Dec 20, 2023 |
| Nov 14, 2023 | $0.091 | Nov 1, 2023 | Nov 15, 2023 | Nov 30, 2023 |
| Oct 13, 2023 | $0.091 | Oct 2, 2023 | Oct 16, 2023 | Oct 31, 2023 |
| Sep 14, 2023 | $0.091 | Sep 1, 2023 | Sep 15, 2023 | Sep 29, 2023 |
| Aug 14, 2023 | $0.091 | Aug 1, 2023 | Aug 15, 2023 | Aug 31, 2023 |
| Jul 13, 2023 | $0.091 | Jul 3, 2023 | Jul 14, 2023 | Jul 31, 2023 |
| Jun 14, 2023 | $0.091 | Jun 1, 2023 | Jun 15, 2023 | Jun 30, 2023 |
| May 12, 2023 | $0.087 | May 1, 2023 | May 15, 2023 | May 31, 2023 |
| Apr 13, 2023 | $0.087 | Apr 3, 2023 | Apr 14, 2023 | Apr 28, 2023 |
| Mar 14, 2023 | $0.087 | Mar 1, 2023 | Mar 15, 2023 | Mar 31, 2023 |
| Feb 14, 2023 | $0.070 | Feb 1, 2023 | Feb 15, 2023 | Feb 28, 2023 |
| Jan 12, 2023 | $0.070 | Jan 3, 2023 | Jan 13, 2023 | Jan 31, 2023 |
| Dec 14, 2022 | $0.070 | Dec 5, 2022 | Dec 15, 2022 | Dec 22, 2022 |
| Nov 14, 2022 | $0.070 | Nov 1, 2022 | Nov 15, 2022 | Nov 30, 2022 |
| Oct 13, 2022 | $0.070 | Oct 5, 2022 | Oct 14, 2022 | Oct 31, 2022 |
| Sep 14, 2022 | $0.060 | Sep 6, 2022 | Sep 15, 2022 | Sep 30, 2022 |
| Aug 12, 2022 | $0.060 | Aug 3, 2022 | Aug 15, 2022 | Aug 31, 2022 |
| Jul 14, 2022 | $0.060 | Jul 6, 2022 | Jul 15, 2022 | Jul 29, 2022 |
| Jun 14, 2022 | $0.060 | Jun 3, 2022 | Jun 15, 2022 | Jun 30, 2022 |
| May 13, 2022 | $0.060 | May 4, 2022 | May 16, 2022 | May 31, 2022 |
| Apr 13, 2022 | $0.060 | Apr 5, 2022 | Apr 14, 2022 | Apr 29, 2022 |
| Mar 14, 2022 | $0.060 | Mar 3, 2022 | Mar 15, 2022 | Mar 31, 2022 |
| Feb 14, 2022 | $0.060 | Feb 3, 2022 | Feb 15, 2022 | Feb 28, 2022 |
| Dec 30, 2021 | $0.060 | Dec 22, 2021 | Dec 31, 2021 | Jan 11, 2022 |
| Dec 14, 2021 | $0.060 | Dec 7, 2021 | Dec 15, 2021 | Dec 22, 2021 |
| Nov 12, 2021 | $0.060 | Nov 3, 2021 | Nov 15, 2021 | Nov 30, 2021 |
| Oct 14, 2021 | $0.060 | Oct 5, 2021 | Oct 15, 2021 | Oct 29, 2021 |
| Sep 14, 2021 | $0.060 | Sep 3, 2021 | Sep 15, 2021 | Sep 30, 2021 |
| Aug 13, 2021 | $0.060 | Aug 4, 2021 | Aug 16, 2021 | Aug 31, 2021 |
| Jul 14, 2021 | $0.060 | Jul 3, 2021 | Jul 15, 2021 | Jul 30, 2021 |
| Jun 14, 2021 | $0.060 | Jun 3, 2021 | Jun 15, 2021 | Jun 30, 2021 |
| May 13, 2021 | $0.060 | May 5, 2021 | May 14, 2021 | May 28, 2021 |
| Apr 14, 2021 | $0.060 | Apr 6, 2021 | Apr 15, 2021 | Apr 30, 2021 |
| Mar 12, 2021 | $0.060 | Mar 3, 2021 | Mar 15, 2021 | Mar 31, 2021 |
| Feb 12, 2021 | $0.060 | Feb 3, 2021 | Feb 16, 2021 | Feb 26, 2021 |
| Dec 30, 2020 | $0.060 | Dec 22, 2020 | Dec 31, 2020 | Jan 11, 2021 |
| Dec 14, 2020 | $0.060 | Dec 8, 2020 | Dec 15, 2020 | Dec 21, 2020 |
| Nov 13, 2020 | $0.071 | Nov 4, 2020 | Nov 16, 2020 | Nov 30, 2020 |
| Oct 14, 2020 | $0.071 | Oct 5, 2020 | Oct 15, 2020 | Oct 30, 2020 |
| Sep 14, 2020 | $0.071 | Sep 3, 2020 | Sep 15, 2020 | Sep 30, 2020 |
| Aug 13, 2020 | $0.071 | Aug 5, 2020 | Aug 14, 2020 | Aug 31, 2020 |
| Jul 14, 2020 | $0.071 | Jul 6, 2020 | Jul 15, 2020 | Jul 31, 2020 |
| Jun 12, 2020 | $0.071 | Jun 3, 2020 | Jun 15, 2020 | Jun 30, 2020 |
| May 14, 2020 | $0.071 | May 5, 2020 | May 15, 2020 | May 29, 2020 |
| Apr 14, 2020 | $0.071 | Apr 3, 2020 | Apr 15, 2020 | Apr 30, 2020 |
| Mar 13, 2020 | $0.071 | Mar 4, 2020 | Mar 16, 2020 | Mar 31, 2020 |
| Feb 13, 2020 | $0.071 | Feb 5, 2020 | Feb 14, 2020 | Feb 28, 2020 |
| Dec 30, 2019 | $0.071 | Dec 24, 2019 | Dec 31, 2019 | Jan 9, 2020 |
| Dec 13, 2019 | $0.071 | Dec 10, 2019 | Dec 16, 2019 | Dec 19, 2019 |
| Nov 14, 2019 | $0.071 | Nov 1, 2019 | Nov 15, 2019 | Nov 29, 2019 |
| Oct 11, 2019 | $0.071 | Oct 1, 2019 | Oct 15, 2019 | Oct 31, 2019 |
| Sep 13, 2019 | $0.069 | Sep 5, 2019 | Sep 16, 2019 | Sep 30, 2019 |
| Aug 14, 2019 | $0.069 | Aug 1, 2019 | Aug 15, 2019 | Aug 30, 2019 |
| Jul 12, 2019 | $0.069 | Jul 1, 2019 | Jul 15, 2019 | Jul 31, 2019 |
| Jun 13, 2019 | $0.069 | Jun 5, 2019 | Jun 14, 2019 | Jun 28, 2019 |
| May 14, 2019 | $0.069 | May 2, 2019 | May 15, 2019 | May 31, 2019 |
| Apr 12, 2019 | $0.069 | Apr 2, 2019 | Apr 15, 2019 | Apr 30, 2019 |
| Mar 14, 2019 | $0.069 | Mar 4, 2019 | Mar 15, 2019 | Mar 29, 2019 |
| Feb 14, 2019 | $0.069 | Feb 4, 2019 | Feb 15, 2019 | Feb 28, 2019 |
| Dec 28, 2018 | $0.069 | Dec 20, 2018 | Dec 31, 2018 | Jan 9, 2019 |
| Dec 12, 2018 | $0.069 | Dec 4, 2018 | Dec 13, 2018 | Dec 19, 2018 |
| Nov 14, 2018 | $0.069 | Nov 5, 2018 | Nov 15, 2018 | Nov 30, 2018 |
| Oct 12, 2018 | $0.069 | Oct 3, 2018 | Oct 15, 2018 | Oct 31, 2018 |
| Sep 13, 2018 | $0.069 | Sep 6, 2018 | Sep 14, 2018 | Sep 28, 2018 |
| Aug 14, 2018 | $0.069 | Aug 3, 2018 | Aug 15, 2018 | Aug 31, 2018 |
| Jul 13, 2018 | $0.069 | Jul 5, 2018 | Jul 16, 2018 | Jul 31, 2018 |
| Jun 14, 2018 | $0.069 | Jun 4, 2018 | Jun 15, 2018 | Jun 29, 2018 |
| May 14, 2018 | $0.069 | May 2, 2018 | May 15, 2018 | May 31, 2018 |
| Apr 13, 2018 | $0.069 | Apr 3, 2018 | Apr 16, 2018 | Apr 30, 2018 |
| Mar 14, 2018 | $0.069 | Mar 5, 2018 | Mar 15, 2018 | Mar 29, 2018 |
| Feb 14, 2018 | $0.069 | Feb 5, 2018 | Feb 15, 2018 | Feb 28, 2018 |
| Dec 28, 2017 | $0.069 | Dec 20, 2017 | Dec 29, 2017 | Jan 9, 2018 |
| Dec 11, 2017 | $0.069 | Dec 4, 2017 | Dec 12, 2017 | Dec 19, 2017 |
| Nov 14, 2017 | $0.069 | Nov 2, 2017 | Nov 15, 2017 | Nov 30, 2017 |
| Oct 13, 2017 | $0.069 | Oct 3, 2017 | Oct 16, 2017 | Oct 31, 2017 |
| Sep 14, 2017 | $0.069 | Sep 5, 2017 | Sep 15, 2017 | Sep 29, 2017 |
| Aug 11, 2017 | $0.069 | Aug 3, 2017 | Aug 15, 2017 | Aug 31, 2017 |
| Jul 12, 2017 | $0.069 | Jul 5, 2017 | Jul 14, 2017 | Jul 31, 2017 |
| Jun 13, 2017 | $0.069 | Jun 2, 2017 | Jun 15, 2017 | Jun 30, 2017 |
| May 11, 2017 | $0.069 | May 2, 2017 | May 15, 2017 | May 31, 2017 |
| Apr 11, 2017 | $0.069 | Apr 4, 2017 | Apr 13, 2017 | Apr 28, 2017 |
| Mar 13, 2017 | $0.069 | Mar 2, 2017 | Mar 15, 2017 | Mar 31, 2017 |
| Feb 13, 2017 | $0.063 | Feb 15, 2016 | Feb 15, 2017 | Feb 28, 2017 |
| Dec 28, 2016 | $0.082 | Dec 20, 2016 | Dec 30, 2016 | Jan 9, 2017 |
| Nov 10, 2016 | $0.063 | Nov 1, 2016 | Nov 15, 2016 | Nov 30, 2016 |
| Oct 12, 2016 | $0.060 | Oct 3, 2016 | Oct 14, 2016 | Oct 31, 2016 |
| Sep 13, 2016 | $0.060 | Sep 1, 2016 | Sep 15, 2016 | Sep 30, 2016 |
| Aug 11, 2016 | $0.060 | Aug 2, 2016 | Aug 15, 2016 | Aug 31, 2016 |
| Jul 13, 2016 | $0.060 | Jul 1, 2016 | Jul 15, 2016 | Jul 29, 2016 |
| Jun 13, 2016 | $0.060 | Jun 1, 2016 | Jun 15, 2016 | Jun 30, 2016 |
| May 12, 2016 | $0.060 | May 3, 2016 | May 16, 2016 | May 31, 2016 |
| Apr 13, 2016 | $0.060 | Apr 1, 2016 | Apr 15, 2016 | Apr 29, 2016 |
| Mar 11, 2016 | $0.060 | Mar 1, 2016 | Mar 15, 2016 | Mar 31, 2016 |
| Feb 11, 2016 | $0.060 | Feb 1, 2016 | Feb 16, 2016 | Feb 29, 2016 |
| Nov 12, 2015 | $0.060 | Nov 2, 2015 | Nov 16, 2015 | Nov 30, 2015 |
| Oct 13, 2015 | $0.060 | Oct 2, 2015 | Oct 15, 2015 | Oct 30, 2015 |
| Sep 11, 2015 | $0.072 | Sep 1, 2015 | Sep 15, 2015 | Sep 30, 2015 |
| Aug 12, 2015 | $0.072 | Aug 3, 2015 | Aug 14, 2015 | Aug 31, 2015 |
| Jul 13, 2015 | $0.072 | Jul 1, 2015 | Jul 15, 2015 | Jul 31, 2015 |
| Jun 11, 2015 | $0.072 | Jun 1, 2015 | Jun 15, 2015 | Jun 30, 2015 |
| May 13, 2015 | $0.072 | May 1, 2015 | May 15, 2015 | May 29, 2015 |
| Apr 13, 2015 | $0.072 | Apr 1, 2015 | Apr 15, 2015 | Apr 30, 2015 |
| Mar 11, 2015 | $0.072 | Mar 2, 2015 | Mar 13, 2015 | Mar 31, 2015 |
| Feb 11, 2015 | $0.072 | Feb 2, 2015 | Feb 13, 2015 | Feb 27, 2015 |
| Nov 12, 2014 | $0.072 | Nov 3, 2014 | Nov 14, 2014 | Nov 28, 2014 |
| Oct 10, 2014 | $0.072 | Oct 1, 2014 | Oct 15, 2014 | Oct 31, 2014 |
| Sep 11, 2014 | $0.075 | Sep 2, 2014 | Sep 15, 2014 | Sep 30, 2014 |
| Aug 13, 2014 | $0.075 | Aug 1, 2014 | Aug 15, 2014 | Aug 29, 2014 |
| Jul 11, 2014 | $0.075 | Jul 1, 2014 | Jul 15, 2014 | Jul 31, 2014 |
| Jun 12, 2014 | $0.075 | Jun 2, 2014 | Jun 16, 2014 | Jun 30, 2014 |
| May 13, 2014 | $0.075 | May 1, 2014 | May 15, 2014 | May 30, 2014 |
| Apr 11, 2014 | $0.075 | Apr 1, 2014 | Apr 15, 2014 | Apr 30, 2014 |
| Mar 12, 2014 | $0.075 | Mar 3, 2014 | Mar 14, 2014 | Mar 31, 2014 |
| Feb 12, 2014 | $0.075 | Feb 3, 2014 | Feb 14, 2014 | Feb 28, 2014 |
| Oct 11, 2013 | $0.075 | Oct 1, 2013 | Oct 16, 2013 | Oct 31, 2013 |
| Sep 12, 2013 | $0.075 | Sep 3, 2013 | Sep 16, 2013 | Sep 30, 2013 |
| Aug 13, 2013 | $0.075 | Aug 1, 2013 | Aug 15, 2013 | Aug 30, 2013 |
| Jul 11, 2013 | $0.075 | Jul 1, 2013 | Jul 15, 2013 | Jul 31, 2013 |
| Jun 12, 2013 | $0.081 | Jun 3, 2013 | Jun 14, 2013 | Jun 28, 2013 |
| May 13, 2013 | $0.081 | May 1, 2013 | May 15, 2013 | May 31, 2013 |
| Apr 11, 2013 | $0.081 | Apr 1, 2013 | Apr 15, 2013 | Apr 30, 2013 |
| Mar 13, 2013 | $0.081 | Mar 1, 2013 | Mar 15, 2013 | Mar 28, 2013 |
| Feb 13, 2013 | $0.081 | Feb 1, 2013 | Feb 15, 2013 | Feb 28, 2013 |
| Dec 27, 2012 | $0.111 | Dec 20, 2012 | Dec 31, 2012 | Jan 9, 2013 |
| Dec 12, 2012 | $0.081 | Dec 4, 2012 | Dec 14, 2012 | Dec 18, 2012 |
| Nov 13, 2012 | $0.081 | Nov 1, 2012 | Nov 15, 2012 | Nov 30, 2012 |
| Oct 11, 2012 | $0.081 | Oct 1, 2012 | Oct 15, 2012 | Oct 31, 2012 |
| Sep 12, 2012 | $0.081 | Sep 4, 2012 | Sep 14, 2012 | Sep 28, 2012 |
| Aug 13, 2012 | $0.081 | Aug 1, 2012 | Aug 15, 2012 | Aug 31, 2012 |
| Jul 12, 2012 | $0.081 | Jul 2, 2012 | Jul 16, 2012 | Jul 31, 2012 |
| Jun 13, 2012 | $0.081 | Jun 1, 2012 | Jun 15, 2012 | Jun 29, 2012 |
| May 11, 2012 | $0.081 | May 1, 2012 | May 15, 2012 | May 31, 2012 |
| Apr 12, 2012 | $0.081 | Apr 2, 2012 | Apr 16, 2012 | Apr 30, 2012 |
| Mar 13, 2012 | $0.081 | Mar 1, 2012 | Mar 15, 2012 | Mar 30, 2012 |
| Feb 13, 2012 | $0.081 | Feb 1, 2012 | Feb 15, 2012 | Feb 29, 2012 |
| Dec 28, 2011 | $0.081 | Dec 20, 2011 | Dec 30, 2011 | Jan 9, 2012 |
| Dec 12, 2011 | $0.081 | Dec 5, 2011 | Dec 14, 2011 | Dec 19, 2011 |
| Nov 10, 2011 | $0.081 | Nov 1, 2011 | Nov 15, 2011 | Nov 30, 2011 |
| Oct 12, 2011 | $0.081 | Oct 3, 2011 | Oct 14, 2011 | Oct 31, 2011 |
| Sep 13, 2011 | $0.081 | Sep 1, 2011 | Sep 15, 2011 | Sep 30, 2011 |
| Aug 11, 2011 | $0.081 | Aug 1, 2011 | Aug 15, 2011 | Aug 31, 2011 |
| Jul 13, 2011 | $0.081 | Jul 1, 2011 | Jul 15, 2011 | Jul 29, 2011 |
| Jun 13, 2011 | $0.081 | Jun 1, 2011 | Jun 15, 2011 | Jun 30, 2011 |
| May 12, 2011 | $0.081 | May 2, 2011 | May 16, 2011 | May 31, 2011 |
| Apr 13, 2011 | $0.081 | Apr 1, 2011 | Apr 15, 2011 | Apr 29, 2011 |
| Mar 11, 2011 | $0.081 | Mar 1, 2011 | Mar 15, 2011 | Mar 31, 2011 |
| Feb 11, 2011 | $0.081 | Feb 1, 2011 | Feb 15, 2011 | Feb 28, 2011 |
| Dec 29, 2010 | $0.081 | Dec 21, 2010 | Dec 31, 2010 | Jan 10, 2011 |
| Dec 13, 2010 | $0.081 | Dec 6, 2010 | Dec 15, 2010 | Dec 20, 2010 |
| Nov 10, 2010 | $0.081 | Nov 1, 2010 | Nov 15, 2010 | Nov 30, 2010 |
| Oct 13, 2010 | $0.081 | Oct 1, 2010 | Oct 15, 2010 | Oct 29, 2010 |
| Sep 13, 2010 | $0.081 | Sep 1, 2010 | Sep 15, 2010 | Sep 30, 2010 |
| Aug 12, 2010 | $0.087 | Aug 2, 2010 | Aug 16, 2010 | Aug 31, 2010 |
| Jul 13, 2010 | $0.087 | Jul 1, 2010 | Jul 15, 2010 | Jul 30, 2010 |
| Jun 11, 2010 | $0.087 | Jun 1, 2010 | Jun 15, 2010 | Jun 30, 2010 |
| May 12, 2010 | $0.093 | May 3, 2010 | May 14, 2010 | May 28, 2010 |
| Apr 13, 2010 | $0.093 | Apr 1, 2010 | Apr 15, 2010 | Apr 30, 2010 |
| Mar 11, 2010 | $0.093 | Mar 1, 2010 | Mar 15, 2010 | Mar 31, 2010 |
| Feb 10, 2010 | $0.093 | Feb 1, 2010 | Feb 12, 2010 | Feb 26, 2010 |
| Dec 29, 2009 | $0.093 | Dec 21, 2009 | Dec 31, 2009 | Jan 11, 2010 |
| Dec 11, 2009 | $0.093 | Dec 7, 2009 | Dec 15, 2009 | Dec 18, 2009 |
| Nov 10, 2009 | $0.093 | Nov 2, 2009 | Nov 13, 2009 | Nov 30, 2009 |
| Oct 13, 2009 | $0.093 | Oct 1, 2009 | Oct 15, 2009 | Oct 30, 2009 |
| Sep 11, 2009 | $0.093 | Sep 1, 2009 | Sep 15, 2009 | Sep 30, 2009 |
| Aug 12, 2009 | $0.108 | Aug 3, 2009 | Aug 14, 2009 | Aug 31, 2009 |
| Jul 13, 2009 | $0.108 | Jul 1, 2009 | Jul 15, 2009 | Jul 31, 2009 |
| Jun 11, 2009 | $0.108 | Jun 1, 2009 | Jun 15, 2009 | Jun 30, 2009 |
| May 13, 2009 | $0.108 | May 1, 2009 | May 15, 2009 | May 29, 2009 |
| Apr 13, 2009 | $0.108 | Apr 1, 2009 | Apr 15, 2009 | Apr 30, 2009 |
| Mar 12, 2009 | $0.108 | Mar 2, 2009 | Mar 16, 2009 | Mar 31, 2009 |
| Feb 11, 2009 | $0.144 | Feb 2, 2009 | Feb 13, 2009 | Feb 27, 2009 |
| Dec 29, 2008 | $0.144 | Dec 23, 2008 | Dec 31, 2008 | Jan 9, 2009 |
| Dec 11, 2008 | $0.144 | Dec 5, 2008 | Dec 15, 2008 | Dec 18, 2008 |
| Nov 12, 2008 | $0.144 | Nov 3, 2008 | Nov 14, 2008 | Nov 28, 2008 |
| Oct 10, 2008 | $0.159 | Oct 1, 2008 | Oct 15, 2008 | Oct 31, 2008 |
| Sep 11, 2008 | $0.159 | Sep 2, 2008 | Sep 15, 2008 | Sep 30, 2008 |
| Aug 13, 2008 | $0.159 | Aug 1, 2008 | Aug 15, 2008 | Aug 29, 2008 |
| Jul 11, 2008 | $0.159 | Jul 1, 2008 | Jul 15, 2008 | Jul 31, 2008 |
| Jun 12, 2008 | $0.159 | Jun 2, 2008 | Jun 16, 2008 | Jun 30, 2008 |
| May 13, 2008 | $0.159 | May 1, 2008 | May 15, 2008 | May 30, 2008 |
| Apr 11, 2008 | $0.159 | Apr 1, 2008 | Apr 15, 2008 | Apr 30, 2008 |
| Mar 12, 2008 | $0.159 | Mar 3, 2008 | Mar 14, 2008 | Mar 31, 2008 |
| Feb 13, 2008 | $0.159 | Feb 1, 2008 | Feb 15, 2008 | Feb 29, 2008 |
| Dec 27, 2007 | $0.249 | Dec 21, 2007 | Dec 31, 2007 | Jan 9, 2008 |
| Dec 11, 2007 | $0.159 | Dec 5, 2007 | Dec 13, 2007 | Dec 18, 2007 |
| Nov 13, 2007 | $0.159 | Nov 2, 2007 | Nov 15, 2007 | Nov 30, 2007 |
| Oct 11, 2007 | $0.159 | Oct 1, 2007 | Oct 15, 2007 | Oct 31, 2007 |
| Sep 12, 2007 | $0.159 | Sep 4, 2007 | Sep 14, 2007 | Sep 28, 2007 |
| Aug 13, 2007 | $0.159 | Aug 1, 2007 | Aug 15, 2007 | Aug 31, 2007 |
| Jul 12, 2007 | $0.159 | Jul 2, 2007 | Jul 16, 2007 | Jul 31, 2007 |
| Jun 13, 2007 | $0.159 | Jun 1, 2007 | Jun 15, 2007 | Jun 29, 2007 |
| May 11, 2007 | $0.159 | May 1, 2007 | May 15, 2007 | May 31, 2007 |
| Apr 12, 2007 | $0.159 | Apr 2, 2007 | Apr 16, 2007 | Apr 30, 2007 |
| Mar 13, 2007 | $0.159 | Mar 1, 2007 | Mar 15, 2007 | Mar 30, 2007 |
| Feb 13, 2007 | $0.159 | Feb 1, 2007 | Feb 15, 2007 | Feb 28, 2007 |
| Dec 27, 2006 | $0.225 | Dec 21, 2006 | Dec 29, 2006 | Jan 9, 2007 |
| Dec 8, 2006 | $0.159 | Dec 5, 2006 | Dec 12, 2006 | Dec 19, 2006 |
| Nov 10, 2006 | $0.159 | Nov 3, 2006 | Nov 14, 2006 | Nov 30, 2006 |
| Oct 12, 2006 | $0.159 | Oct 4, 2006 | Oct 16, 2006 | Oct 31, 2006 |
| Sep 13, 2006 | $0.159 | Sep 6, 2006 | Sep 15, 2006 | Sep 29, 2006 |
| Aug 10, 2006 | $0.159 | Aug 4, 2006 | Aug 14, 2006 | Aug 31, 2006 |
| Jul 13, 2006 | $0.159 | Jul 6, 2006 | Jul 17, 2006 | Jul 31, 2006 |
| Jun 9, 2006 | $0.159 | Jun 5, 2006 | Jun 13, 2006 | Jun 30, 2006 |
| May 11, 2006 | $0.159 | May 8, 2006 | May 15, 2006 | May 31, 2006 |
| Apr 12, 2006 | $0.159 | Apr 6, 2006 | Apr 17, 2006 | Apr 28, 2006 |
| Mar 10, 2006 | $0.159 | Mar 6, 2006 | Mar 14, 2006 | Mar 31, 2006 |
| Feb 10, 2006 | $0.159 | Feb 6, 2006 | Feb 14, 2006 | Feb 28, 2006 |
| Dec 28, 2005 | $0.189 | Dec 23, 2005 | Dec 30, 2005 | Jan 10, 2006 |
| Dec 8, 2005 | $0.159 | Dec 5, 2005 | Dec 12, 2005 | Dec 21, 2005 |
| Nov 10, 2005 | $0.159 | Nov 4, 2005 | Nov 15, 2005 | Nov 30, 2005 |
| Oct 13, 2005 | $0.159 | Oct 5, 2005 | Oct 17, 2005 | Oct 31, 2005 |
| Sep 12, 2005 | $0.159 | Sep 6, 2005 | Sep 14, 2005 | Sep 30, 2005 |
| Aug 11, 2005 | $0.159 | Aug 5, 2005 | Aug 15, 2005 | Aug 31, 2005 |
| Jul 12, 2005 | $0.159 | Jul 6, 2005 | Jul 14, 2005 | Jul 29, 2005 |
| Jun 10, 2005 | $0.159 | Jun 6, 2005 | Jun 14, 2005 | Jun 30, 2005 |
| May 11, 2005 | $0.159 | May 5, 2005 | May 13, 2005 | May 31, 2005 |
| Apr 13, 2005 | $0.159 | Apr 7, 2005 | Apr 15, 2005 | Apr 29, 2005 |
| Mar 11, 2005 | $0.159 | Mar 7, 2005 | Mar 15, 2005 | Mar 31, 2005 |
| Feb 11, 2005 | $0.159 | Feb 7, 2005 | Feb 15, 2005 | Feb 28, 2005 |
| Dec 28, 2004 | $0.159 | Dec 23, 2004 | Dec 30, 2004 | Jan 10, 2005 |
| Dec 8, 2004 | $0.159 | Dec 3, 2004 | Dec 10, 2004 | Dec 21, 2004 |
| Nov 9, 2004 | $0.165 | Nov 4, 2004 | Nov 12, 2004 | Nov 30, 2004 |
| Oct 13, 2004 | $0.165 | Oct 7, 2004 | Oct 15, 2004 | Oct 29, 2004 |
| Sep 10, 2004 | $0.165 | Sep 7, 2004 | Sep 14, 2004 | Sep 30, 2004 |
| Aug 12, 2004 | $0.165 | Aug 6, 2004 | Aug 16, 2004 | Aug 31, 2004 |
| Jul 13, 2004 | $0.165 | Jul 8, 2004 | Jul 15, 2004 | Jul 30, 2004 |
| Jun 10, 2004 | $0.165 | Jun 7, 2004 | Jun 14, 2004 | Jun 30, 2004 |
| May 12, 2004 | $0.165 | May 6, 2004 | May 14, 2004 | May 28, 2004 |
| Apr 14, 2004 | $0.171 | Apr 6, 2004 | Apr 16, 2004 | Apr 30, 2004 |
| Mar 11, 2004 | $0.171 | Mar 8, 2004 | Mar 15, 2004 | Mar 31, 2004 |
| Feb 11, 2004 | $0.171 | Feb 4, 2004 | Feb 13, 2004 | Feb 27, 2004 |
| Dec 29, 2003 | $0.186 | Dec 24, 2003 | Dec 31, 2003 | Jan 13, 2004 |
| Dec 5, 2003 | $0.171 | Dec 4, 2003 | Dec 9, 2003 | Dec 22, 2003 |
| Nov 12, 2003 | $0.204 | Nov 7, 2003 | Nov 14, 2003 | Nov 28, 2003 |
| Oct 15, 2003 | $0.189 | Oct 8, 2003 | Oct 17, 2003 | Oct 31, 2003 |
| Sep 12, 2003 | $0.204 | Sep 5, 2003 | Sep 16, 2003 | Sep 30, 2003 |
| Aug 13, 2003 | $0.216 | Aug 7, 2003 | Aug 15, 2003 | Aug 29, 2003 |
| Jul 15, 2003 | $0.216 | Jul 9, 2003 | Jul 17, 2003 | Jul 31, 2003 |
| Jun 12, 2003 | $0.225 | Jun 6, 2003 | Jun 16, 2003 | Jun 30, 2003 |
| May 14, 2003 | $0.225 | May 7, 2003 | May 16, 2003 | May 30, 2003 |
| Apr 14, 2003 | $0.195 | Apr 9, 2003 | Apr 16, 2003 | Apr 30, 2003 |
| Mar 13, 2003 | $0.183 | Mar 7, 2003 | Mar 17, 2003 | Mar 31, 2003 |
| Feb 12, 2003 | $0.159 | Feb 7, 2003 | Feb 14, 2003 | Feb 28, 2003 |
| Dec 27, 2002 | $0.273 | Dec 27, 2002 | Dec 31, 2002 | Jan 10, 2003 |
| Dec 6, 2002 | $0.183 | Dec 5, 2002 | Dec 10, 2002 | Dec 20, 2002 |
| Nov 12, 2002 | $0.174 | Nov 11, 2002 | Nov 14, 2002 | Nov 29, 2002 |
| Oct 16, 2002 | $0.189 | Oct 9, 2002 | Oct 18, 2002 | Oct 31, 2002 |
| Sep 13, 2002 | $0.192 | Sep 9, 2002 | Sep 17, 2002 | Sep 30, 2002 |
| Aug 15, 2002 | $0.189 | Aug 12, 2002 | Aug 19, 2002 | Aug 30, 2002 |
| Jul 16, 2002 | $0.189 | Jul 11, 2002 | Jul 18, 2002 | Jul 31, 2002 |
| Jun 13, 2002 | $0.186 | Jun 10, 2002 | Jun 17, 2002 | Jun 28, 2002 |
| May 16, 2002 | $0.213 | May 14, 2002 | May 20, 2002 | May 31, 2002 |
| Apr 15, 2002 | $0.207 | Apr 5, 2002 | Apr 17, 2002 | Apr 30, 2002 |
| Mar 14, 2002 | $0.204 | Mar 8, 2002 | Mar 18, 2002 | Mar 29, 2002 |
| Feb 13, 2002 | $0.204 | Feb 8, 2002 | Feb 15, 2002 | Feb 28, 2002 |
| Dec 27, 2001 | $0.240 | Dec 24, 2001 | Dec 31, 2001 | Jan 7, 2002 |
| Dec 10, 2001 | $0.243 | Dec 5, 2001 | Dec 12, 2001 | Dec 19, 2001 |
| Nov 16, 2001 | $0.237 | Nov 9, 2001 | Nov 20, 2001 | Nov 30, 2001 |
| Oct 12, 2001 | $0.231 | Oct 5, 2001 | Oct 16, 2001 | Oct 31, 2001 |
| Aug 16, 2001 | $0.234 | Aug 10, 2001 | Aug 20, 2001 | Aug 31, 2001 |
| Jul 13, 2001 | $0.225 | Jul 9, 2001 | Jul 17, 2001 | Jul 31, 2001 |
| Jun 15, 2001 | $0.237 | Jun 11, 2001 | Jun 19, 2001 | Jun 29, 2001 |
| May 14, 2001 | $0.234 | May 10, 2001 | May 16, 2001 | May 31, 2001 |
| Apr 11, 2001 | $0.216 | Apr 6, 2001 | Apr 16, 2001 | Apr 30, 2001 |
| Mar 15, 2001 | $0.258 | Mar 9, 2001 | Mar 19, 2001 | Mar 30, 2001 |
| Feb 14, 2001 | $0.219 | Feb 9, 2001 | Feb 16, 2001 | Feb 28, 2001 |
| Dec 27, 2000 | $0.264 | Dec 19, 2000 | Dec 29, 2000 | Jan 5, 2001 |
| Dec 5, 2000 | $0.243 | Dec 4, 2000 | Dec 7, 2000 | Dec 15, 2000 |
| Oct 13, 2000 | $0.237 | Oct 10, 2000 | Oct 17, 2000 | Oct 31, 2000 |
| Sep 14, 2000 | $0.240 | Sep 11, 2000 | Sep 18, 2000 | Sep 29, 2000 |
| Aug 16, 2000 | $0.237 | Aug 10, 2000 | Aug 18, 2000 | Aug 31, 2000 |
| Jul 13, 2000 | $0.228 | Jul 10, 2000 | Jul 17, 2000 | Jul 31, 2000 |
| Jun 15, 2000 | $0.246 | Jun 8, 2000 | Jun 19, 2000 | Jun 30, 2000 |
| May 12, 2000 | $0.249 | May 5, 2000 | May 16, 2000 | May 31, 2000 |
| Apr 13, 2000 | $0.249 | Apr 7, 2000 | Apr 17, 2000 | Apr 28, 2000 |
| Mar 15, 2000 | $0.240 | Mar 7, 2000 | Mar 17, 2000 | Mar 31, 2000 |
| Feb 15, 2000 | $0.264 | Feb 7, 2000 | Feb 17, 2000 | Feb 29, 2000 |
| Dec 29, 1999 | $0.255 | Dec 21, 1999 | Dec 31, 1999 | Jan 7, 2000 |
| Dec 8, 1999 | $0.240 | Dec 1, 1999 | Dec 10, 1999 | Dec 17, 1999 |
| Nov 18, 1999 | $0.252 | Nov 8, 1999 | Nov 22, 1999 | Nov 30, 1999 |
| Oct 20, 1999 | $0.240 | Oct 7, 1999 | Oct 22, 1999 | Oct 29, 1999 |
| Sep 20, 1999 | $0.243 | Sep 8, 1999 | Sep 22, 1999 | Sep 30, 1999 |
| Aug 19, 1999 | $0.243 | Aug 9, 1999 | Aug 23, 1999 | Aug 31, 1999 |
| Jul 21, 1999 | $0.240 | Jul 8, 1999 | Jul 23, 1999 | Jul 30, 1999 |
| Jun 21, 1999 | $0.240 | Jun 9, 1999 | Jun 23, 1999 | Jun 30, 1999 |
| May 19, 1999 | $0.225 | May 6, 1999 | May 21, 1999 | May 28, 1999 |
| Apr 20, 1999 | $0.243 | Apr 8, 1999 | Apr 22, 1999 | Apr 30, 1999 |
| Mar 22, 1999 | $0.207 | Mar 8, 1999 | Mar 24, 1999 | Mar 31, 1999 |
| Feb 17, 1999 | $0.216 | Feb 4, 1999 | Feb 19, 1999 | Feb 26, 1999 |
| Dec 29, 1998 | $0.201 | Dec 22, 1998 | Dec 31, 1998 | Jan 8, 1999 |
| Dec 9, 1998 | $0.204 | Dec 1, 1998 | Dec 11, 1998 | Dec 18, 1998 |
| Nov 18, 1998 | $0.213 | Nov 5, 1998 | Nov 20, 1998 | Nov 30, 1998 |
| Oct 20, 1998 | $0.210 | Oct 8, 1998 | Oct 22, 1998 | Oct 30, 1998 |
| Sep 18, 1998 | $0.216 | Sep 9, 1998 | Sep 22, 1998 | Sep 30, 1998 |
| Aug 19, 1998 | $0.213 | Aug 6, 1998 | Aug 21, 1998 | Aug 31, 1998 |
| Jul 21, 1998 | $0.210 | Jul 9, 1998 | Jul 23, 1998 | Jul 31, 1998 |
| Jun 18, 1998 | $0.390 | Jun 8, 1998 | Jun 22, 1998 | Jun 30, 1998 |