BlackRock Debt Strategies... (DSU)
NYSE: DSU
· Real-Time Price · USD
10.57
-0.03 (-0.28%)
At close: Jul 09, 2025, 3:59 PM
DSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.59 | 10.61 | 10.52 | 10.60 | 10.60 | 0.19% | 432,925 |
| Jul 7, 2025 | 10.58 | 10.63 | 10.53 | 10.58 | 10.58 | -0.47% | 337,453 |
| Jul 3, 2025 | 10.65 | 10.65 | 10.59 | 10.63 | 10.63 | -0.19% | 200,800 |
| Jul 2, 2025 | 10.63 | 10.65 | 10.60 | 10.65 | 10.65 | 0.19% | 231,100 |
| Jul 1, 2025 | 10.59 | 10.66 | 10.58 | 10.63 | 10.63 | 0.66% | 206,500 |
| Jun 30, 2025 | 10.59 | 10.64 | 10.54 | 10.56 | 10.56 | -0.19% | 330,424 |
| Jun 27, 2025 | 10.56 | 10.58 | 10.50 | 10.58 | 10.58 | 0.28% | 315,407 |
| Jun 26, 2025 | 10.55 | 10.57 | 10.49 | 10.55 | 10.55 | 0.09% | 227,518 |
| Jun 25, 2025 | 10.50 | 10.57 | 10.47 | 10.54 | 10.54 | 0.48% | 286,700 |
| Jun 24, 2025 | 10.43 | 10.49 | 10.41 | 10.49 | 10.49 | 0.58% | 145,323 |
| Jun 23, 2025 | 10.48 | 10.48 | 10.40 | 10.43 | 10.43 | -0.29% | 185,500 |
| Jun 20, 2025 | 10.42 | 10.47 | 10.40 | 10.46 | 10.46 | 0.97% | 183,142 |
| Jun 18, 2025 | 10.40 | 10.43 | 10.36 | 10.36 | 10.36 | -0.48% | 102,700 |
| Jun 17, 2025 | 10.42 | 10.44 | 10.38 | 10.41 | 10.41 | -0.48% | 188,969 |
| Jun 16, 2025 | 10.46 | 10.50 | 10.38 | 10.46 | 10.46 | -0.10% | 232,900 |
| Jun 13, 2025 | 10.48 | 10.53 | 10.45 | 10.47 | 10.47 | -0.95% | 198,306 |
| Jun 12, 2025 | 10.58 | 10.60 | 10.52 | 10.57 | 10.47 | 0.00% | 279,431 |
| Jun 11, 2025 | 10.47 | 10.59 | 10.46 | 10.57 | 10.47 | 0.96% | 305,200 |
| Jun 10, 2025 | 10.53 | 10.53 | 10.46 | 10.47 | 10.37 | -0.76% | 247,010 |
| Jun 9, 2025 | 10.51 | 10.60 | 10.48 | 10.55 | 10.45 | 0.48% | 288,500 |