BlackRock Debt Strategies... (DSU)
NYSE: DSU
· Real-Time Price · USD
10.42
-0.01 (-0.10%)
At close: May 19, 2025, 10:58 AM
BlackRock Debt Strategies Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.44 | 10.48 | 10.43 | 10.43 | 10.43 | n/a | 104,207 |
| May 15, 2025 | 10.37 | 10.49 | 10.37 | 10.44 | 10.44 | 0.10% | 168,000 |
| May 14, 2025 | 10.53 | 10.54 | 10.46 | 10.52 | 10.42 | 0.77% | 180,950 |
| May 13, 2025 | 10.54 | 10.57 | 10.45 | 10.49 | 10.39 | -0.29% | 231,132 |
| May 12, 2025 | 10.53 | 10.60 | 10.45 | 10.48 | 10.38 | -0.10% | 332,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.