BlackRock Debt Strategies... (DSU)
NYSE: DSU
· Real-Time Price · USD
10.41
-0.06 (-0.57%)
At close: Jun 16, 2025, 3:08 PM
BlackRock Debt Strategies Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.48 | 10.53 | 10.45 | 10.47 | 10.47 | n/a | 198,306 |
| Jun 12, 2025 | 10.58 | 10.60 | 10.52 | 10.57 | 10.47 | 0.96% | 279,431 |
| Jun 11, 2025 | 10.47 | 10.59 | 10.46 | 10.57 | 10.47 | 0.00% | 305,200 |
| Jun 10, 2025 | 10.53 | 10.53 | 10.46 | 10.47 | 10.37 | -0.95% | 247,010 |
| Jun 9, 2025 | 10.51 | 10.60 | 10.48 | 10.55 | 10.45 | 0.76% | 288,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.