BlackRock Debt Strategies... (DSU)
NYSE: DSU
· Real-Time Price · USD
10.15
-0.01 (-0.10%)
At close: Apr 28, 2025, 3:59 PM
10.17
0.20%
After-hours: Apr 28, 2025, 04:05 PM EDT
BlackRock Debt Strategies Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 10.14 | 10.17 | 10.17 | n/a | 123,469 |
| Apr 25, 2025 | 10.19 | 10.19 | 10.21 | 10.21 | 10.12 | 10.12 | 10.16 | 10.16 | -0.10% | 162,132 |
| Apr 24, 2025 | 10.09 | 10.09 | 10.16 | 10.16 | 10.06 | 10.06 | 10.16 | 10.16 | 0.00% | 104,800 |
| Apr 23, 2025 | 10.05 | 10.05 | 10.08 | 10.08 | 10.01 | 10.01 | 10.04 | 10.04 | -1.18% | 107,325 |
| Apr 22, 2025 | 9.96 | 9.96 | 9.97 | 9.97 | 9.91 | 9.91 | 9.96 | 9.96 | -0.80% | 141,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.