AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Diana Shipping Inc. (DSX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.80

0.01 (0.56%)

At close: Jan 28, 2025, 1:40 PM

DSX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.77	1.79	1.77	1.79	0.01	0.56%	226,238
Jan 24, 2025	1.79	1.79	1.77	1.78	0.00	0.00%	166,208
Jan 23, 2025	1.77	1.79	1.76	1.78	0.00	0.00%	224,425
Jan 22, 2025	1.80	1.81	1.78	1.78	-0.03	-1.66%	203,200
Jan 21, 2025	1.85	1.87	1.79	1.81	-0.04	-2.16%	301,396
Jan 17, 2025	1.83	1.87	1.83	1.85	0.02	1.09%	264,440
Jan 16, 2025	1.85	1.86	1.80	1.83	-0.04	-2.14%	378,326
Jan 15, 2025	1.87	1.89	1.85	1.87	0.02	1.08%	202,960
Jan 14, 2025	1.85	1.87	1.84	1.85	-0.01	-0.54%	392,500
Jan 13, 2025	1.92	1.92	1.85	1.86	-0.04	-2.11%	510,408
Jan 10, 2025	1.90	1.91	1.86	1.90	0.04	2.15%	569,309
Jan 8, 2025	1.89	1.89	1.85	1.86	-0.03	-1.59%	372,046
Jan 7, 2025	1.93	1.97	1.88	1.89	0.03	1.61%	1,041,600
Jan 6, 2025	1.93	1.95	1.86	1.86	-0.09	-4.62%	256,980
Jan 3, 2025	2.00	2.00	1.91	1.95	-0.01	-0.51%	347,357
Jan 2, 2025	1.97	2.00	1.94	1.96	0.00	0.00%	375,900
Dec 31, 2024	1.84	1.97	1.83	1.96	0.10	5.38%	752,130
Dec 30, 2024	1.85	1.87	1.84	1.86	-0.01	-0.53%	521,400
Dec 27, 2024	1.89	1.90	1.84	1.87	-0.01	-0.53%	588,000
Dec 26, 2024	1.88	1.90	1.86	1.88	0.00	0.00%	578,711
Dec 24, 2024	1.90	1.91	1.87	1.88	-0.03	-1.57%	207,942
Dec 23, 2024	1.84	1.93	1.83	1.91	0.06	3.24%	728,392
Dec 20, 2024	1.85	1.88	1.84	1.85	0.00	0.00%	787,550
Dec 19, 2024	1.88	1.91	1.84	1.85	-0.03	-1.60%	527,553
Dec 18, 2024	1.84	1.94	1.83	1.88	0.04	2.17%	771,084
Dec 17, 2024	1.86	1.86	1.82	1.84	-0.01	-0.54%	535,800
Dec 16, 2024	1.85	1.86	1.83	1.85	0.00	0.00%	837,482
Dec 13, 2024	1.85	1.87	1.85	1.85	0.00	0.00%	681,340
Dec 12, 2024	1.83	1.88	1.82	1.85	0.01	0.54%	903,797
Dec 11, 2024	1.86	1.87	1.79	1.84	-0.03	-1.60%	1,785,109
Dec 10, 2024	1.89	1.89	1.87	1.87	-0.02	-1.06%	361,941
Dec 9, 2024	1.89	1.90	1.86	1.89	0.03	1.61%	555,350
Dec 6, 2024	1.91	1.92	1.86	1.86	-0.06	-3.12%	901,570
Dec 5, 2024	1.90	1.93	1.90	1.92	0.01	0.52%	563,309
Dec 4, 2024	1.92	1.93	1.90	1.91	-0.03	-1.55%	849,900
Dec 3, 2024	1.91	1.96	1.90	1.94	0.03	1.57%	758,400
Dec 2, 2024	1.84	1.95	1.80	1.91	0.13	7.30%	2,097,525
Nov 29, 2024	1.75	1.82	1.73	1.78	0.04	2.30%	959,948
Nov 27, 2024	1.81	1.81	1.73	1.74	-0.07	-3.87%	1,379,900
Nov 26, 2024	1.86	1.90	1.80	1.81	-0.09	-4.74%	1,676,200
Nov 25, 2024	1.85	2.01	1.79	1.90	-0.24	-11.21%	6,235,300
Nov 22, 2024	2.10	2.15	2.09	2.14	0.04	1.90%	435,006
Nov 21, 2024	2.15	2.15	2.07	2.10	-0.07	-3.23%	794,306
Nov 20, 2024	2.16	2.17	2.14	2.17	0.00	0.00%	341,023
Nov 19, 2024	2.18	2.19	2.14	2.17	-0.01	-0.46%	549,918
Nov 18, 2024	2.19	2.20	2.17	2.18	-0.01	-0.46%	454,800
Nov 15, 2024	2.20	2.20	2.18	2.19	-0.01	-0.45%	269,170
Nov 14, 2024	2.20	2.22	2.19	2.20	0.01	0.46%	253,600
Nov 13, 2024	2.23	2.24	2.19	2.19	-0.05	-2.23%	350,809
Nov 12, 2024	2.23	2.26	2.21	2.24	0.03	1.36%	1,130,353