Diana Shipping Inc. (DSX)
NYSE: DSX
· Real-Time Price · USD
1.54
-0.02 (-1.28%)
At close: May 20, 2025, 3:59 PM
1.54
-0.32%
Pre-market: May 21, 2025, 04:40 AM EDT
Diana Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | n/a | 119,567 |
| May 19, 2025 | 1.52 | 1.57 | 1.50 | 1.56 | 1.56 | 0.65% | 190,100 |
| May 16, 2025 | 1.56 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 183,300 |
| May 15, 2025 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | 1.97% | 229,100 |
| May 14, 2025 | 1.56 | 1.58 | 1.51 | 1.52 | 1.52 | -1.94% | 189,574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.