Diana Shipping Inc. (DSX)
NYSE: DSX
· Real-Time Price · USD
1.69
0.08 (4.97%)
At close: Jun 13, 2025, 3:59 PM
1.62
-4.14%
After-hours: Jun 13, 2025, 05:46 PM EDT
Diana Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.60 | 1.69 | 1.60 | 1.68 | 1.68 | n/a | 317,691 |
| Jun 12, 2025 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -4.17% | 277,629 |
| Jun 11, 2025 | 1.59 | 1.61 | 1.56 | 1.61 | 1.61 | 0.00% | 236,300 |
| Jun 10, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -2.48% | 196,600 |
| Jun 9, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -2.55% | 255,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.