Diana Shipping Inc. (DSX)
NYSE: DSX
· Real-Time Price · USD
1.45
-0.01 (-0.68%)
At close: Apr 29, 2025, 3:59 PM
1.50
3.45%
After-hours: Apr 29, 2025, 06:00 PM EDT
Diana Shipping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.48 | 1.48 | 1.50 | 1.50 | 1.45 | 1.45 | 1.46 | 1.46 | n/a | 152,648 |
| Apr 28, 2025 | 1.47 | 1.47 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 96,833 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.52 | 1.52 | 1.46 | 1.46 | 1.47 | 1.47 | 0.68% | 203,040 |
| Apr 24, 2025 | 1.47 | 1.47 | 1.49 | 1.49 | 1.45 | 1.45 | 1.49 | 1.49 | 1.36% | 135,721 |
| Apr 23, 2025 | 1.47 | 1.47 | 1.50 | 1.50 | 1.45 | 1.45 | 1.46 | 1.46 | -2.01% | 309,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.