Diana Shipping Inc. (DSX)
NYSE: DSX
· Real-Time Price · USD
1.54
-0.02 (-1.28%)
At close: May 20, 2025, 3:59 PM
1.54
-0.32%
Pre-market: May 21, 2025, 04:40 AM EDT
Historical DSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +2.63% | 0 | 41 | 41 | 0 | 5.61K | +242 | +4.51% | 127 | 0 |
| 05/16/25 | -2.56% | 0 | 303 | 303 | 0 | 5.37K | +136 | +2.60% | 8.28K | 0 |
| 05/15/25 | +1.31% | 0 | 150 | 150 | 0 | 5.23K | -2 | -0.04% | 1.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.