Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
50.52
0.04 (0.08%)
At close: May 13, 2025, 3:59 PM
51.43
1.79%
After-hours: May 13, 2025, 07:59 PM EDT
Dynatrace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 50.24 | 51.22 | 50.23 | 50.54 | 50.54 | n/a | 5,343,271 |
| May 12, 2025 | 50.23 | 50.59 | 49.74 | 50.48 | 50.48 | -0.12% | 2,753,560 |
| May 9, 2025 | 48.68 | 49.02 | 48.08 | 48.66 | 48.66 | -3.61% | 1,768,840 |
| May 8, 2025 | 48.43 | 48.83 | 47.79 | 48.55 | 48.55 | -0.23% | 2,634,722 |
| May 7, 2025 | 47.51 | 47.98 | 47.24 | 47.89 | 47.89 | -1.36% | 1,787,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.