Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
55.05
0.11 (0.20%)
At close: Jun 06, 2025, 12:59 PM
Dynatrace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 54.13 | 55.34 | 54.13 | 54.94 | 54.94 | n/a | 2,583,824 |
| Jun 4, 2025 | 54.36 | 54.69 | 53.89 | 54.10 | 54.10 | -1.53% | 2,133,610 |
| Jun 3, 2025 | 53.80 | 54.46 | 53.55 | 54.22 | 54.22 | 0.22% | 2,411,634 |
| Jun 2, 2025 | 53.73 | 54.28 | 52.86 | 53.81 | 53.81 | -0.76% | 3,224,860 |
| May 30, 2025 | 53.93 | 54.17 | 52.76 | 54.01 | 54.01 | 0.37% | 5,095,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.