Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
54.38
-0.03 (-0.06%)
At close: Jul 02, 2025, 2:45 PM
Dynatrace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 55.19 | 55.31 | 53.69 | 54.41 | 54.41 | n/a | 2,294,774 |
| Jun 30, 2025 | 55.12 | 55.32 | 54.47 | 55.21 | 55.21 | 1.47% | 2,652,506 |
| Jun 27, 2025 | 54.95 | 55.71 | 54.70 | 54.89 | 54.89 | -0.58% | 4,386,114 |
| Jun 26, 2025 | 54.88 | 55.04 | 54.11 | 54.93 | 54.93 | 0.07% | 2,420,720 |
| Jun 25, 2025 | 55.95 | 56.17 | 54.57 | 54.69 | 54.69 | -0.44% | 2,228,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.