AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dynatrace Inc. (DT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.86

0.62 (1.21%)

At close: Jan 15, 2025, 9:47 AM

DT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	51.11	51.64	50.85	51.24	0.73	1.45%	1,794,998
Jan 13, 2025	50.49	50.81	50.06	50.51	-0.18	-0.36%	2,505,338
Jan 10, 2025	51.55	51.89	50.57	50.69	-1.54	-2.95%	3,036,604
Jan 8, 2025	52.05	52.36	51.11	52.23	-0.03	-0.06%	3,262,818
Jan 7, 2025	53.57	53.83	52.02	52.26	-1.27	-2.37%	3,853,742
Jan 6, 2025	54.67	54.67	52.59	53.53	-1.28	-2.34%	3,265,747
Jan 3, 2025	54.54	54.98	54.48	54.81	0.46	0.85%	1,457,622
Jan 2, 2025	54.75	55.08	54.17	54.35	0.00	0.00%	1,457,055
Dec 31, 2024	54.28	54.56	54.00	54.35	0.25	0.46%	1,649,663
Dec 30, 2024	54.01	54.41	53.56	54.10	-0.59	-1.08%	877,049
Dec 27, 2024	54.90	55.03	53.97	54.69	-0.41	-0.74%	908,200
Dec 26, 2024	54.80	55.29	54.66	55.10	0.03	0.05%	1,143,188
Dec 24, 2024	54.36	55.10	54.30	55.07	0.69	1.27%	811,118
Dec 23, 2024	54.44	54.70	54.08	54.38	-0.26	-0.48%	1,385,029
Dec 20, 2024	53.03	54.82	52.89	54.64	1.08	2.02%	6,716,963
Dec 19, 2024	54.14	54.26	52.97	53.56	0.02	0.04%	2,935,075
Dec 18, 2024	55.70	55.80	53.22	53.54	-1.96	-3.53%	3,282,200
Dec 17, 2024	54.72	55.96	54.19	55.50	0.71	1.30%	3,778,264
Dec 16, 2024	54.58	55.50	53.82	54.79	0.38	0.70%	3,827,107
Dec 13, 2024	56.39	56.62	54.26	54.41	-2.01	-3.56%	3,877,830
Dec 12, 2024	56.50	57.07	56.37	56.42	0.13	0.23%	3,961,248
Dec 11, 2024	57.22	57.71	56.21	56.29	-0.64	-1.12%	4,642,400
Dec 10, 2024	57.40	58.21	56.93	56.93	-0.49	-0.85%	2,053,850
Dec 9, 2024	58.45	58.69	57.37	57.42	-0.89	-1.53%	2,096,300
Dec 6, 2024	58.98	59.09	58.24	58.31	-0.32	-0.55%	2,730,804
Dec 5, 2024	59.28	59.50	58.31	58.63	-0.97	-1.63%	2,650,000
Dec 4, 2024	57.50	59.80	57.35	59.60	2.32	4.05%	4,298,381
Dec 3, 2024	55.88	57.39	55.85	57.28	0.92	1.63%	2,820,607
Dec 2, 2024	56.13	56.86	56.06	56.36	0.17	0.30%	2,593,842
Nov 29, 2024	55.83	56.37	55.50	56.19	0.73	1.32%	1,606,200
Nov 27, 2024	55.61	55.95	54.72	55.46	-0.16	-0.29%	2,804,859
Nov 26, 2024	55.20	55.65	54.80	55.62	0.26	0.47%	2,294,268
Nov 25, 2024	55.75	56.23	54.85	55.36	-0.10	-0.18%	8,756,600
Nov 22, 2024	52.91	55.82	52.91	55.46	2.99	5.70%	4,724,407
Nov 21, 2024	51.73	52.71	51.19	52.47	1.38	2.70%	4,770,796
Nov 20, 2024	51.53	51.92	50.09	51.09	-0.49	-0.95%	3,945,780
Nov 19, 2024	52.02	52.25	51.36	51.58	-0.84	-1.60%	3,628,347
Nov 18, 2024	52.35	52.58	51.42	52.42	0.07	0.13%	3,776,900
Nov 15, 2024	53.67	53.89	52.06	52.35	-1.52	-2.82%	3,189,512
Nov 14, 2024	53.67	54.42	53.20	53.87	0.23	0.43%	3,042,241
Nov 13, 2024	53.42	54.27	53.09	53.64	0.18	0.34%	4,220,906
Nov 12, 2024	53.51	54.40	53.02	53.46	-0.02	-0.04%	4,510,200
Nov 11, 2024	53.51	53.86	53.03	53.48	0.59	1.12%	3,410,886
Nov 8, 2024	54.25	54.55	52.48	52.89	-1.43	-2.63%	5,098,800
Nov 7, 2024	52.01	57.39	52.01	54.32	-2.17	-3.84%	7,130,237
Nov 6, 2024	56.46	57.00	55.76	56.49	1.72	3.14%	5,289,900
Nov 5, 2024	54.64	55.03	53.80	54.77	0.21	0.38%	2,631,500
Nov 4, 2024	54.15	54.92	53.63	54.56	0.49	0.91%	2,316,706
Nov 1, 2024	54.03	54.58	53.52	54.07	0.27	0.50%	2,180,200
Oct 31, 2024	54.85	54.97	53.73	53.80	-1.26	-2.29%	2,106,904