AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dynatrace Inc. (DT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.34

-0.30 (-0.49%)

At close: Feb 20, 2025, 3:59 PM

61.24

-0.15%

After-hours: Feb 20, 2025, 06:01 PM EST

DT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	62.51	62.66	61.43	61.64	-0.73	-1.17%	2,331,165
Feb 18, 2025	61.41	62.40	61.02	62.37	1.07	1.75%	2,445,344
Feb 14, 2025	62.33	62.51	60.92	61.30	-1.08	-1.73%	2,887,810
Feb 13, 2025	62.26	62.74	61.20	62.38	-0.04	-0.06%	3,708,813
Feb 12, 2025	60.94	63.00	60.51	62.42	1.04	1.69%	3,691,201
Feb 11, 2025	61.04	61.85	60.99	61.38	0.17	0.28%	3,121,002
Feb 10, 2025	60.37	61.23	60.00	61.21	1.38	2.31%	2,873,939
Feb 7, 2025	60.68	60.95	59.68	59.83	-0.29	-0.48%	2,164,031
Feb 6, 2025	60.34	61.40	59.86	60.12	-0.31	-0.51%	3,152,819
Feb 5, 2025	59.30	60.51	58.86	60.43	1.13	1.91%	3,123,410
Feb 4, 2025	59.29	60.29	59.02	59.30	0.40	0.68%	3,752,811
Feb 3, 2025	56.47	59.38	55.96	58.90	1.15	1.99%	3,344,352
Jan 31, 2025	57.97	58.69	57.37	57.75	-0.02	-0.03%	4,009,417
Jan 30, 2025	57.53	58.16	55.44	57.77	0.42	0.73%	7,837,174
Jan 29, 2025	57.90	58.57	56.96	57.35	-0.59	-1.02%	7,254,457
Jan 28, 2025	56.73	59.02	56.73	57.94	1.47	2.60%	6,244,764
Jan 27, 2025	55.26	57.47	54.89	56.47	0.83	1.49%	3,324,360
Jan 24, 2025	54.96	56.28	54.88	55.64	0.86	1.57%	3,681,003
Jan 23, 2025	54.24	55.23	54.24	54.78	0.42	0.77%	3,321,509
Jan 22, 2025	53.47	54.39	53.47	54.36	1.14	2.14%	3,520,434
Jan 21, 2025	51.68	53.32	51.50	53.22	1.92	3.74%	4,425,300
Jan 17, 2025	51.05	51.63	51.05	51.30	0.24	0.47%	3,070,750
Jan 16, 2025	50.63	51.35	50.51	51.06	0.54	1.07%	4,517,401
Jan 15, 2025	51.87	52.03	50.40	50.52	-0.72	-1.41%	3,195,211
Jan 14, 2025	51.11	51.64	50.85	51.24	0.73	1.45%	1,825,700
Jan 13, 2025	50.49	50.81	50.06	50.51	-0.18	-0.36%	2,505,338
Jan 10, 2025	51.55	51.89	50.57	50.69	-1.54	-2.95%	3,036,604
Jan 8, 2025	52.05	52.36	51.11	52.23	-0.03	-0.06%	3,262,818
Jan 7, 2025	53.57	53.83	52.02	52.26	-1.27	-2.37%	3,853,742
Jan 6, 2025	54.67	54.67	52.59	53.53	-1.28	-2.34%	3,265,747
Jan 3, 2025	54.54	54.98	54.48	54.81	0.46	0.85%	1,457,622
Jan 2, 2025	54.75	55.08	54.17	54.35	0.00	0.00%	1,457,055
Dec 31, 2024	54.28	54.56	54.00	54.35	0.25	0.46%	1,649,663
Dec 30, 2024	54.01	54.41	53.56	54.10	-0.59	-1.08%	877,049
Dec 27, 2024	54.90	55.03	53.97	54.69	-0.41	-0.74%	908,200
Dec 26, 2024	54.80	55.29	54.66	55.10	0.03	0.05%	1,143,188
Dec 24, 2024	54.36	55.10	54.30	55.07	0.69	1.27%	811,118
Dec 23, 2024	54.44	54.70	54.08	54.38	-0.26	-0.48%	1,385,029
Dec 20, 2024	53.03	54.82	52.89	54.64	1.08	2.02%	6,716,963
Dec 19, 2024	54.14	54.26	52.97	53.56	0.02	0.04%	2,935,075
Dec 18, 2024	55.70	55.80	53.22	53.54	-1.96	-3.53%	3,282,200
Dec 17, 2024	54.72	55.96	54.19	55.50	0.71	1.30%	3,778,264
Dec 16, 2024	54.58	55.50	53.82	54.79	0.38	0.70%	3,827,107
Dec 13, 2024	56.39	56.62	54.26	54.41	-2.01	-3.56%	3,877,830
Dec 12, 2024	56.50	57.07	56.37	56.42	0.13	0.23%	3,961,248
Dec 11, 2024	57.22	57.71	56.21	56.29	-0.64	-1.12%	4,642,400
Dec 10, 2024	57.40	58.21	56.93	56.93	-0.49	-0.85%	2,053,850
Dec 9, 2024	58.45	58.69	57.37	57.42	-0.89	-1.53%	2,096,300
Dec 6, 2024	58.98	59.09	58.24	58.31	-0.32	-0.55%	2,730,804
Dec 5, 2024	59.28	59.50	58.31	58.63	-0.97	-1.63%	2,650,000