Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
50.52
0.04 (0.08%)
At close: May 13, 2025, 3:59 PM
51.43
1.79%
After-hours: May 13, 2025, 07:59 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 25.11K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 225 |
| Net Premium | -25.11K |
| Put Volume | 1.21K |
| Put Premium | 25.11K |
| P/C Ratio | 0 |
| Put Open Interest | 225 |
| IV Rank | 66.13 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 25.11K |
Historical DT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.60% | 2.11 | 17,920 | 5,761 | 12,159 | 23.2K | +362 | +1.59% | 969.54K | 2.09M |
| 05/12/25 | +0.50% | 0.23 | 983 | 800 | 183 | 22.84K | +254 | +1.12% | 146.72K | 19.06K |
| 05/09/25 | -0.04% | 0.21 | 423 | 351 | 72 | 22.58K | +109 | +0.49% | 52.75K | 10.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.