Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
47.43
-0.37 (-0.77%)
At close: Aug 14, 2025, 3:59 PM
47.34
-0.19%
After-hours: Aug 14, 2025, 07:49 PM EDT
DT Option Overview
Overview for all option chains of DT. As of August 14, 2025, DT options have an IV of 198.81% and an IV rank of 480.25%. The volume is 1,072 contracts, which is 101.9% of average daily volume of 1,052 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
198.81%IV Rank
480.25%Historical Volatility
37.52%IV Low
33.08% on Dec 05, 2024IV High
67.59% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
44,793Put-Call Ratio
0.44Put Open Interest
13,608Call Open Interest
31,185Open Interest Avg (30-day)
40,913Today vs Open Interest Avg (30-day)
109.48%Option Volume
Today's Volume
1,072Put-Call Ratio
0.04Put Volume
46Call Volume
1,026Volume Avg (30-day)
1,052Today vs Volume Avg (30-day)
101.9%Option Chain Statistics
This table provides a comprehensive overview of all DT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 48 | 6 | 0.12 | 7,889 | 3,170 | 0.4 | 198.81% | 50 |
| Sep 19, 2025 | 811 | 1 | 0 | 1,731 | 762 | 0.44 | 44.25% | 50 |
| Oct 17, 2025 | 12 | 18 | 1.5 | 4,562 | 3,481 | 0.76 | 48.14% | 45 |
| Nov 21, 2025 | 18 | 8 | 0.44 | 5,835 | 950 | 0.16 | 38.23% | 52.5 |
| Dec 19, 2025 | 55 | 2 | 0.04 | 3,662 | 451 | 0.12 | 38.73% | 52.5 |
| Jan 16, 2026 | 10 | 10 | 1 | 3,494 | 3,929 | 1.12 | 35.47% | 47.5 |
| Feb 20, 2026 | 6 | 1 | 0.17 | 1,933 | 497 | 0.26 | 36.92% | 55 |
| Mar 20, 2026 | 1 | 0 | 0 | 586 | 104 | 0.18 | 35.16% | 50 |
| Jan 15, 2027 | 65 | 0 | 0 | 1,493 | 264 | 0.18 | 38.35% | 42.5 |