Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
55.05
0.11 (0.20%)
At close: Jun 06, 2025, 12:59 PM
Historical DT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +1.50% | 0 | 135 | 135 | 0 | 24.07K | +22 | +0.09% | 21.2K | 0 |
| 06/04/25 | -0.48% | 2.89 | 179 | 46 | 133 | 24.05K | +11 | +0.05% | 2.73K | 5.78K |
| 06/03/25 | +0.78% | 1.07 | 197 | 95 | 102 | 24.04K | +16 | +0.07% | 20.59K | 4.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.