Dynatrace Inc.

47.09
-1.33 (-2.75%)
At close: Mar 31, 2025, 3:34 PM
47.22
0.28%
After-hours: Mar 31, 2025, 05:14 PM EDT
Call Volume 8K
Call Premium 103.22K
Premium 358.22K
Call Open Interest 576
Implied Volatility (IV) 0.34
Total Open Interest 599
Net Premium 328.22K
Put Volume 3K
Put Premium 255K
P/C Ratio 0.38
Put Open Interest 23
IV Rank 57.63
🐻/🐂 Prem
(Net Call x Net Put) Prem 73.22K x -255K

Historical DT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.57% 0 20 20 0 13.23K +4 +0.03% 1.13K 0
03/27/25 -2.78% 0 10 10 0 13.22K -189 -1.41% 417 0
03/26/25 -0.88% 0 56 56 0 13.41K +4 +0.03% 18.71K 0

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.