Davis Commodities Limited... (DTCK)
NASDAQ: DTCK
· Real-Time Price · USD
0.82
0.02 (2.94%)
At close: Oct 03, 2025, 3:58 PM
0.78
-4.24%
After-hours: Oct 03, 2025, 07:42 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.87K
Below Average
FTD / Avg. Volume
4.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Davis Commodities Limited Ordinary Shares has
10,871
shares failed to deliver, representing 4.42%
of the average daily volume of
245,826
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 0.9139 | 10,871 | +12.73% |
| Aug 21, 2025 | 0.75 | 9,643 | -73.43% |
| Jul 30, 2025 | 0.9009 | 36,287 | +810.13% |
| Jun 30, 2025 | 0.7801 | 3,987 | +3064.29% |
| May 29, 2025 | 0.55 | 126 | -89.29% |
| Apr 30, 2025 | 0.595 | 1,176 | -68.40% |
| Mar 28, 2025 | 0.91 | 3,721 | +5.86% |
| Feb 26, 2025 | 0.9625 | 3,515 | +725.12% |
| Jan 21, 2025 | 1.1 | 426 | -96.23% |
| Dec 31, 2024 | 1.04 | 11,287 | +295.48% |
| Nov 29, 2024 | 0.925 | 2,854 | -5.96% |
| Oct 25, 2024 | 1.1 | 3,035 | +957.49% |
| Sep 26, 2024 | 1.1 | 287 | -90.28% |
| Aug 28, 2024 | 1.19 | 2,952 | +26736.36% |
| Jul 31, 2024 | 1.18 | 11 | +83.33% |
| Jun 28, 2024 | 1.16 | 6 | -99.86% |
| May 31, 2024 | 1.16 | 4,248 | +82.71% |
| Apr 30, 2024 | 1.01 | 2,325 | -42.21% |
| Mar 13, 2024 | 1.17 | 4,023 | +13310.00% |
| Feb 29, 2024 | 0.95 | 30 | -97.30% |
| Jan 31, 2024 | 1 | 1,113 | +150.11% |
| Dec 22, 2023 | 0.99 | 445 | -75.58% |
| Nov 27, 2023 | 1.04 | 1,822 | +728.18% |
| Oct 31, 2023 | 3.66 | 220 | -99.45% |
| Sep 26, 2023 | 3.4 | 40,123 | n/a |