Davis Commodities Limited... (DTCK)
NASDAQ: DTCK
· Real-Time Price · USD
0.60
0.03 (5.73%)
At close: Jun 05, 2025, 3:59 PM
0.60
0.02%
After-hours: Jun 05, 2025, 07:43 PM EDT
Davis Commodities Ordinary Shares Fail-to-Deliver
Total FTD Shares
1.21K
Below Average
FTD / Avg. Volume
2.93%
Low Impact
1-Year Change
-56.2%
Negative Trend
FTD Chart
Over the past year, Davis Commodities Limited Ordinary Shares has seen a monthly average of
5,316 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 0.63 | 1.21K | +2.55% |
| Apr 30, 2025 | 0.68 | 1.18K | -68.40% |
| Mar 28, 2025 | 0.95 | 3.72K | +5.86% |
| Feb 26, 2025 | 0.96 | 3.52K | +725.12% |
| Jan 21, 2025 | 1.10 | 426 | -96.23% |
| Dec 31, 2024 | 1.10 | 11.29K | +295.48% |
| Nov 29, 2024 | 0.90 | 2.85K | -5.96% |
| Oct 25, 2024 | 1.09 | 3.04K | +957.49% |
| Sep 26, 2024 | 1.06 | 287 | -90.28% |
| Aug 28, 2024 | 1.24 | 2.95K | +26736.36% |
| Jul 31, 2024 | 1.25 | 11 | +83.33% |
| Jun 28, 2024 | 1.12 | 6 | -99.86% |
| May 31, 2024 | 1.13 | 4.25K | +82.71% |
| Apr 30, 2024 | 1.05 | 2.33K | -42.21% |
| Mar 13, 2024 | 1.16 | 4.02K | +13310.00% |
| Feb 29, 2024 | 1.00 | 30 | -97.30% |
| Jan 31, 2024 | 1.08 | 1.11K | +150.11% |
| Dec 22, 2023 | 1.05 | 445 | -75.58% |
| Nov 27, 2023 | 1.03 | 1.82K | +728.18% |
| Oct 31, 2023 | 3.20 | 220 | -99.45% |
| Sep 26, 2023 | 4.72 | 40.12K | n/a |