Advertisement
DTE Energy (DTE)
NYSE: DTE
· Real-Time Price · USD
136.72
1.03 (0.76%)
At close: Apr 29, 2025, 3:59 PM
136.76
0.03%
After-hours: Apr 29, 2025, 04:31 PM EDT
DTE Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 134.84 | 134.84 | 136.12 | 136.12 | 133.06 | 133.06 | 135.69 | 135.69 | n/a | 1,118,343 |
| Apr 25, 2025 | 136.66 | 136.66 | 136.79 | 136.79 | 134.32 | 134.32 | 134.76 | 134.76 | -0.69% | 1,294,720 |
| Apr 24, 2025 | 135.69 | 135.69 | 137.75 | 137.75 | 134.91 | 134.91 | 136.98 | 136.98 | 1.65% | 1,833,000 |
| Apr 23, 2025 | 135.51 | 135.51 | 136.76 | 136.76 | 134.04 | 134.04 | 136.16 | 136.16 | -0.60% | 2,383,800 |
| Apr 22, 2025 | 133.09 | 133.09 | 136.42 | 136.42 | 132.79 | 132.79 | 135.80 | 135.80 | -0.26% | 2,345,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.