DTE Energy (DTE)
NYSE: DTE
· Real-Time Price · USD
131.94
1.26 (0.96%)
At close: Jul 03, 2025, 3:47 PM
131.94
0.00%
After-hours: Jul 03, 2025, 04:33 PM EDT
DTE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 130.75 | 132.59 | 130.12 | 131.94 | 131.94 | n/a | 1,384,022 |
| Jul 2, 2025 | 132.00 | 132.31 | 129.85 | 130.68 | 130.68 | -0.95% | 2,022,600 |
| Jul 1, 2025 | 132.89 | 133.85 | 131.63 | 132.43 | 132.43 | 1.34% | 2,222,700 |
| Jun 30, 2025 | 131.20 | 132.58 | 130.94 | 132.46 | 132.46 | 0.02% | 2,277,800 |
| Jun 27, 2025 | 131.60 | 132.74 | 131.23 | 131.62 | 131.62 | -0.63% | 1,870,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.