AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DTE Energy (DTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

120.55

1.12 (0.94%)

At close: Jan 15, 2025, 10:29 AM

DTE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	118.29	120.15	117.95	119.43	1.21	1.02%	823,231
Jan 13, 2025	119.08	119.08	116.76	118.22	-0.80	-0.67%	710,500
Jan 10, 2025	120.14	120.80	118.36	119.02	-1.99	-1.64%	1,082,800
Jan 8, 2025	119.57	121.09	118.95	121.01	0.63	0.52%	814,900
Jan 7, 2025	119.74	121.43	119.70	120.38	0.71	0.59%	844,700
Jan 6, 2025	121.57	121.61	119.46	119.67	-1.91	-1.57%	893,400
Jan 3, 2025	121.24	122.30	120.75	121.58	0.51	0.42%	906,111
Jan 2, 2025	122.83	122.83	120.65	121.07	0.32	0.27%	693,200
Dec 31, 2024	120.61	121.43	120.02	120.75	0.20	0.17%	646,040
Dec 30, 2024	121.00	121.00	119.43	120.55	-0.80	-0.66%	735,000
Dec 27, 2024	120.39	122.08	120.10	121.35	0.26	0.21%	1,075,024
Dec 26, 2024	120.25	121.35	120.04	121.09	0.33	0.27%	533,400
Dec 24, 2024	120.07	120.81	120.07	120.76	0.51	0.42%	309,908
Dec 23, 2024	120.05	120.41	118.92	120.25	0.07	0.06%	899,035
Dec 20, 2024	116.94	120.49	116.70	120.18	2.07	1.75%	3,036,059
Dec 19, 2024	116.92	119.28	116.65	118.11	0.58	0.49%	1,358,500
Dec 18, 2024	120.30	120.81	117.49	117.53	-3.17	-2.63%	1,410,147
Dec 17, 2024	120.82	122.94	120.23	120.70	-0.65	-0.54%	1,857,226
Dec 16, 2024	120.31	123.07	119.84	121.35	0.07	0.06%	2,428,811
Dec 13, 2024	120.87	121.93	120.43	121.28	0.50	0.41%	1,439,500
Dec 12, 2024	121.48	121.69	120.62	120.78	-0.22	-0.18%	1,302,900
Dec 11, 2024	121.93	122.28	120.80	121.00	-0.97	-0.80%	1,448,200
Dec 10, 2024	121.56	122.26	119.52	121.97	0.17	0.14%	1,381,341
Dec 9, 2024	121.39	122.25	121.15	121.80	0.23	0.19%	1,454,335
Dec 6, 2024	122.50	122.65	121.15	121.57	-0.85	-0.69%	1,382,119
Dec 5, 2024	122.33	123.17	122.08	122.42	0.13	0.11%	1,094,874
Dec 4, 2024	122.89	123.40	121.77	122.29	-0.69	-0.56%	1,047,600
Dec 3, 2024	125.31	125.44	122.91	122.98	-0.62	-0.50%	1,207,400
Dec 2, 2024	125.77	125.85	123.42	123.60	-2.18	-1.73%	1,095,200
Nov 29, 2024	126.31	126.36	125.25	125.78	-0.30	-0.24%	608,746
Nov 27, 2024	125.98	127.53	125.88	126.08	0.63	0.50%	1,127,702
Nov 26, 2024	125.36	125.63	124.63	125.45	0.27	0.22%	1,148,531
Nov 25, 2024	125.01	125.60	124.69	125.18	0.58	0.47%	1,567,900
Nov 22, 2024	124.07	125.05	123.98	124.60	0.62	0.50%	1,178,646
Nov 21, 2024	122.39	124.09	121.85	123.98	1.80	1.47%	1,550,615
Nov 20, 2024	121.70	122.43	121.27	122.18	0.50	0.41%	1,575,805
Nov 19, 2024	120.13	121.76	119.89	121.68	1.18	0.98%	2,337,986
Nov 18, 2024	119.67	121.09	119.32	120.50	0.41	0.34%	1,552,095
Nov 15, 2024	119.12	120.34	118.95	120.09	0.68	0.57%	3,097,978
Nov 14, 2024	118.97	120.54	118.96	119.41	0.79	0.67%	1,625,100
Nov 13, 2024	120.75	120.82	117.90	118.62	-1.45	-1.21%	1,458,700
Nov 12, 2024	119.49	120.74	119.49	120.07	0.34	0.28%	1,578,400
Nov 11, 2024	117.79	119.92	117.77	119.73	1.93	1.64%	1,321,000
Nov 8, 2024	117.65	119.36	117.15	117.80	0.76	0.65%	3,021,522
Nov 7, 2024	122.15	123.17	115.59	117.04	-4.53	-3.73%	3,753,828
Nov 6, 2024	122.75	123.67	120.98	121.57	-1.86	-1.51%	1,570,307
Nov 5, 2024	121.63	123.53	121.41	123.43	1.80	1.48%	749,801
Nov 4, 2024	121.04	122.01	120.26	121.63	0.34	0.28%	911,319
Nov 1, 2024	124.19	124.54	121.09	121.29	-2.93	-2.36%	992,514
Oct 31, 2024	123.72	125.36	123.72	124.22	0.08	0.06%	900,619