DTE Energy (DTE)
NYSE: DTE
· Real-Time Price · USD
138.48
0.41 (0.30%)
At close: May 19, 2025, 3:59 PM
138.80
0.23%
After-hours: May 19, 2025, 07:56 PM EDT
DTE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 135.98 | 138.21 | 135.89 | 138.07 | 138.08 | n/a | 1,622,029 |
| May 15, 2025 | 133.73 | 136.60 | 133.15 | 136.30 | 136.30 | -1.28% | 2,464,400 |
| May 14, 2025 | 132.78 | 133.11 | 129.64 | 132.69 | 132.69 | -2.65% | 2,181,300 |
| May 13, 2025 | 132.99 | 133.93 | 131.88 | 132.84 | 132.84 | 0.11% | 1,837,822 |
| May 12, 2025 | 135.00 | 135.12 | 131.79 | 133.10 | 133.10 | 0.20% | 1,376,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.