DTE Energy (DTE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

DTE Energy

NYSE: DTE · Real-Time Price · USD
139.34
1.68 (1.22%)
At close: Sep 26, 2025, 3:59 PM
139.00
-0.24%
After-hours: Sep 26, 2025, 07:15 PM EDT

DTE Option Overview

Overview for all option chains of DTE. As of September 28, 2025, DTE options have an IV of 64.13% and an IV rank of 131.12%. The volume is 101 contracts, which is 118.82% of average daily volume of 85 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
64.13%
IV Rank
100%
Historical Volatility
13.37%
IV Low
25.98% on Feb 21, 2025
IV High
55.08% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
5,103
Put-Call Ratio
0.11
Put Open Interest
515
Call Open Interest
4,588
Open Interest Avg (30-day)
4,157
Today vs Open Interest Avg (30-day)
122.76%

Option Volume

Today's Volume
101
Put-Call Ratio
0.04
Put Volume
4
Call Volume
97
Volume Avg (30-day)
85
Today vs Volume Avg (30-day)
118.82%

Option Chain Statistics

This table provides a comprehensive overview of all DTE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 83 0 0 2,022 175 0.09 64.13% 135
Nov 21, 2025 0 2 0 30 6 0.2 36.29% 135
Dec 19, 2025 0 0 0 303 91 0.3 33.56% 135
Jan 16, 2026 0 1 0 2,152 182 0.08 29.46% 135
Apr 17, 2026 14 1 0.07 81 61 0.75 23.22% 135