DTE Energy 2021 Series (DTG)
18.41
-0.03 (-0.16%)
At close: Mar 03, 2025, 3:59 PM
DTE Energy 2021 Series Fail-to-Deliver
Total FTD Shares
210
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, DTE Energy 2021 Series has seen a monthly average of
1,236 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 19.37 | 400 | n/a |
| Jan 10, 2023 | 19.38 | 400 | n/a |
| Jan 11, 2023 | 19.50 | 400 | n/a |
| Jan 12, 2023 | 19.45 | 400 | n/a |
| Jan 13, 2023 | 19.64 | 400 | +12.68% |
| Jan 19, 2023 | 20.05 | 355 | -54.60% |
| Jan 31, 2023 | 20.45 | 782 | +258.72% |
| Feb 14, 2023 | 19.98 | 218 | +4260.00% |
| Feb 15, 2023 | 19.81 | 5 | -99.66% |
| Feb 21, 2023 | 19.68 | 1.46K | +11.69% |
| Mar 01, 2023 | 20.24 | 1.31K | -89.47% |
| Mar 02, 2023 | 20.19 | 12.43K | +42.24% |
| Mar 03, 2023 | 20.06 | 8.74K | +111.34% |
| Mar 06, 2023 | 20.32 | 4.14K | +83.58% |
| Mar 08, 2023 | 19.94 | 2.25K | +4.74% |
| Mar 09, 2023 | 19.87 | 2.15K | +86.23% |
| Mar 10, 2023 | 19.37 | 1.16K | -33.70% |
| Mar 13, 2023 | 19.25 | 1.74K | +771.00% |
| Mar 14, 2023 | 18.88 | 200 | -3.85% |
| Mar 20, 2023 | 19.27 | 208 | -86.42% |
| Mar 24, 2023 | 19.53 | 1.53K | +137.52% |
| Mar 28, 2023 | 19.74 | 645 | +2124.14% |
| Mar 30, 2023 | 19.82 | 29 | -98.63% |
| Apr 04, 2023 | 19.93 | 2.12K | +172.20% |
| Apr 05, 2023 | 19.85 | 777 | +836.14% |
| Apr 06, 2023 | 19.78 | 83 | -84.37% |
| Apr 10, 2023 | 20.05 | 531 | -35.79% |
| Apr 12, 2023 | 20.38 | 827 | +1032.88% |
| Apr 13, 2023 | 20.89 | 73 | -80.27% |
| Apr 18, 2023 | 21.42 | 370 | +196.00% |
| Apr 19, 2023 | 21.55 | 125 | -94.23% |
| Apr 20, 2023 | 21.62 | 2.17K | +512.15% |
| Apr 21, 2023 | 21.71 | 354 | +704.55% |
| Apr 24, 2023 | 21.63 | 44 | -86.12% |
| Apr 25, 2023 | 21.63 | 317 | +155.65% |
| May 17, 2023 | 20.41 | 124 | -89.70% |
| May 18, 2023 | 20.66 | 1.2K | -83.16% |
| Jun 02, 2023 | 21.26 | 7.15K | +148.13% |
| Jun 05, 2023 | 21.72 | 2.88K | +83.33% |
| Jun 06, 2023 | 21.62 | 1.57K | +52.77% |
| Jun 07, 2023 | 21.58 | 1.03K | +162.50% |
| Jun 08, 2023 | 21.34 | 392 | +553.33% |
| Jun 16, 2023 | 20.55 | 60 | -83.47% |
| Jun 20, 2023 | 20.59 | 363 | -46.93% |
| Jun 21, 2023 | 20.47 | 684 | +447.20% |
| Jun 28, 2023 | 20.62 | 125 | -89.52% |
| Jul 03, 2023 | 21.17 | 1.19K | +11830.00% |
| Jul 05, 2023 | 21.35 | 10 | -95.05% |
| Jul 06, 2023 | 21.06 | 202 | -23.48% |
| Jul 17, 2023 | 20.60 | 264 | -87.18% |
| Jul 19, 2023 | 20.67 | 2.06K | +161.29% |
| Jul 20, 2023 | 20.71 | 788 | -63.54% |
| Jul 21, 2023 | 20.66 | 2.16K | +29.25% |
| Jul 24, 2023 | 20.65 | 1.67K | +1800.00% |
| Jul 25, 2023 | 20.67 | 88 | +131.58% |
| Jul 26, 2023 | 20.67 | 38 | n/a |
| Jul 27, 2023 | 20.99 | 38 | -64.15% |
| Jul 28, 2023 | 20.73 | 106 | -40.11% |
| Aug 01, 2023 | 21.06 | 177 | -32.18% |
| Aug 03, 2023 | 20.35 | 261 | -53.72% |
| Aug 04, 2023 | 20.21 | 564 | +464.00% |
| Aug 09, 2023 | 20.50 | 100 | +1328.57% |
| Sep 01, 2023 | 20.22 | 7 | -99.82% |
| Sep 05, 2023 | 20.00 | 3.94K | +394400.00% |
| Sep 06, 2023 | 19.72 | 1 | -99.60% |
| Sep 08, 2023 | 19.73 | 249 | -91.03% |
| Sep 11, 2023 | 19.91 | 2.78K | -36.94% |
| Sep 12, 2023 | 19.77 | 4.4K | +556.33% |
| Sep 13, 2023 | 19.70 | 671 | -37.17% |
| Sep 19, 2023 | 19.65 | 1.07K | -31.58% |
| Sep 20, 2023 | 19.80 | 1.56K | -63.93% |
| Sep 21, 2023 | 19.85 | 4.33K | +116.40% |
| Sep 25, 2023 | 19.66 | 2K | +920.41% |
| Sep 26, 2023 | 19.55 | 196 | -97.80% |
| Sep 27, 2023 | 19.46 | 8.9K | +132.03% |
| Sep 28, 2023 | 19.33 | 3.83K | +76.11% |
| Sep 29, 2023 | 19.17 | 2.18K | -23.99% |
| Oct 05, 2023 | 17.51 | 2.86K | -0.31% |
| Nov 08, 2023 | 19.67 | 2.87K | +1294.66% |
| Nov 09, 2023 | 19.66 | 206 | +1371.43% |
| Nov 10, 2023 | 19.25 | 14 | -99.23% |
| Nov 13, 2023 | 19.40 | 1.81K | +2158.75% |
| Nov 14, 2023 | 19.09 | 80 | -87.03% |
| Nov 16, 2023 | 19.13 | 617 | +61.94% |
| Nov 24, 2023 | 19.61 | 381 | -84.57% |
| Dec 04, 2023 | 20.66 | 2.47K | +31.59% |
| Dec 05, 2023 | 20.56 | 1.88K | +39.24% |
| Dec 06, 2023 | 20.45 | 1.35K | -69.18% |
| Dec 07, 2023 | 20.43 | 4.37K | +56.77% |
| Dec 08, 2023 | 20.33 | 2.79K | +805.84% |
| Dec 18, 2023 | 20.67 | 308 | +102.63% |
| Jan 03, 2024 | 20.71 | 152 | -94.93% |
| Jan 04, 2024 | 20.51 | 3K | -1.02% |
| Jan 05, 2024 | 20.61 | 3.03K | +260.40% |
| Jan 08, 2024 | 20.53 | 841 | +66.53% |
| Jan 09, 2024 | 20.73 | 505 | -83.86% |
| Jan 10, 2024 | 20.85 | 3.13K | +719.11% |
| Jan 11, 2024 | 20.90 | 382 | +82.78% |
| Jan 12, 2024 | 20.83 | 209 | +67.20% |
| Jan 16, 2024 | 20.87 | 125 | -75.00% |
| Jan 17, 2024 | 20.72 | 500 | -38.57% |
| Jan 18, 2024 | 20.61 | 814 | +175.00% |
| Jan 19, 2024 | 20.60 | 296 | -2.63% |
| Jan 22, 2024 | 20.84 | 304 | -90.98% |
| Jan 23, 2024 | 21.11 | 3.37K | +533.83% |
| Jan 24, 2024 | 21.03 | 532 | +21.46% |
| Jan 25, 2024 | 21.15 | 438 | -66.44% |
| Jan 26, 2024 | 21.44 | 1.3K | +6.01% |
| Jan 29, 2024 | 21.37 | 1.23K | +1633.80% |
| Jan 30, 2024 | 21.40 | 71 | +31.48% |
| Feb 08, 2024 | 21.61 | 54 | n/a |
| Feb 09, 2024 | 21.55 | 54 | -89.13% |
| Feb 12, 2024 | 21.98 | 497 | +35.79% |
| Feb 13, 2024 | 22.21 | 366 | +92.63% |
| Feb 14, 2024 | 21.42 | 190 | -90.87% |
| Feb 15, 2024 | 21.01 | 2.08K | +4627.27% |
| Feb 26, 2024 | 21.27 | 44 | -98.29% |
| Mar 04, 2024 | 21.41 | 2.57K | +1456.97% |
| Mar 05, 2024 | 21.20 | 165 | +1550.00% |
| Mar 07, 2024 | 21.27 | 10 | -98.41% |
| Apr 02, 2024 | 20.60 | 627 | +71.78% |
| Apr 03, 2024 | 20.37 | 365 | -67.03% |
| Apr 05, 2024 | 20.49 | 1.11K | +30.24% |
| Apr 09, 2024 | 20.36 | 850 | +558.91% |
| Apr 12, 2024 | 19.43 | 129 | -31.38% |
| Apr 15, 2024 | 19.39 | 188 | +241.82% |
| Apr 16, 2024 | 18.76 | 55 | -90.89% |
| Apr 26, 2024 | 19.86 | 604 | -47.29% |
| Apr 29, 2024 | 19.64 | 1.15K | +50.59% |
| Apr 30, 2024 | 19.79 | 761 | -37.98% |
| May 02, 2024 | 19.56 | 1.23K | +40.07% |
| May 03, 2024 | 19.56 | 876 | +776.00% |
| May 06, 2024 | 19.88 | 100 | -87.88% |
| May 07, 2024 | 19.88 | 825 | +2.36% |
| May 08, 2024 | 19.91 | 806 | +467.61% |
| May 09, 2024 | 19.88 | 142 | -65.95% |
| May 23, 2024 | 19.12 | 417 | +94.86% |
| May 24, 2024 | 19.08 | 214 | -87.00% |
| May 28, 2024 | 19.20 | 1.65K | +106.01% |
| May 31, 2024 | 19.23 | 799 | -96.59% |
| Jun 03, 2024 | 20.18 | 23.44K | +352.30% |
| Jun 04, 2024 | 20.19 | 5.18K | +67.92% |
| Jun 05, 2024 | 20.33 | 3.09K | +37.77% |
| Jun 06, 2024 | 20.34 | 2.24K | +3972.73% |
| Jun 10, 2024 | 20.36 | 55 | -98.35% |
| Jun 11, 2024 | 20.22 | 3.34K | -3.41% |
| Jun 12, 2024 | 19.91 | 3.46K | +3162.26% |
| Jun 13, 2024 | 20.15 | 106 | -92.67% |
| Jun 18, 2024 | 19.76 | 1.45K | +2579.63% |
| Jun 20, 2024 | 19.86 | 54 | -86.89% |
| Jun 21, 2024 | 19.73 | 412 | -73.42% |
| Jun 28, 2024 | 19.86 | 1.55K | +41.17% |
| Jul 01, 2024 | 19.85 | 1.1K | -21.85% |
| Jul 02, 2024 | 19.78 | 1.41K | +31.55% |
| Jul 03, 2024 | 19.86 | 1.07K | +58.22% |
| Jul 09, 2024 | 20.19 | 675 | +103.31% |
| Jul 10, 2024 | 20.01 | 332 | -88.13% |
| Jul 15, 2024 | 20.57 | 2.8K | +156.84% |
| Jul 19, 2024 | 20.60 | 1.09K | +195.12% |
| Jul 22, 2024 | 20.55 | 369 | +4.83% |
| Jul 24, 2024 | 20.31 | 352 | +345.57% |
| Jul 25, 2024 | 20.00 | 79 | -39.69% |
| Jul 29, 2024 | 20.26 | 131 | +6.50% |
| Jul 30, 2024 | 20.11 | 123 | -3.15% |
| Aug 06, 2024 | 19.56 | 127 | +64.94% |
| Aug 07, 2024 | 19.70 | 77 | -81.71% |
| Aug 08, 2024 | 19.72 | 421 | -59.48% |
| Aug 09, 2024 | 19.87 | 1.04K | +1549.21% |
| Aug 22, 2024 | 19.99 | 63 | -20.25% |
| Aug 23, 2024 | 19.95 | 79 | -52.41% |
| Aug 28, 2024 | 20.36 | 166 | +325.64% |
| Aug 29, 2024 | 20.37 | 39 | -93.06% |
| Sep 10, 2024 | 20.84 | 562 | +2343.48% |
| Sep 11, 2024 | 20.94 | 23 | -60.34% |
| Sep 17, 2024 | 21.24 | 58 | -4.92% |
| Sep 18, 2024 | 21.21 | 61 | -92.81% |
| Sep 23, 2024 | 21.71 | 848 | +79.66% |
| Sep 24, 2024 | 21.69 | 472 | +37.61% |
| Sep 26, 2024 | 21.67 | 343 | +136.55% |
| Sep 30, 2024 | 21.70 | 145 | -79.75% |
| Oct 02, 2024 | 21.66 | 716 | +341.98% |
| Oct 03, 2024 | 21.45 | 162 | -59.90% |
| Oct 07, 2024 | 21.41 | 404 | +5671.43% |
| Oct 08, 2024 | 21.11 | 7 | -50.00% |
| Oct 09, 2024 | 21.47 | 14 | -99.49% |
| Oct 10, 2024 | 21.46 | 2.76K | -6.03% |
| Oct 11, 2024 | 21.35 | 2.94K | -54.48% |
| Oct 15, 2024 | 21.70 | 6.45K | +371.69% |
| Oct 18, 2024 | 21.93 | 1.37K | +1698.68% |
| Oct 21, 2024 | 21.90 | 76 | -92.79% |
| Oct 22, 2024 | 21.43 | 1.05K | +0.48% |
| Oct 23, 2024 | 21.58 | 1.05K | -7.98% |
| Oct 24, 2024 | 21.06 | 1.14K | +4.01% |
| Oct 25, 2024 | 20.95 | 1.1K | +1174.42% |
| Oct 28, 2024 | 21.01 | 86 | -65.60% |
| Nov 20, 2024 | 19.24 | 250 | n/a |
| Nov 21, 2024 | 19.11 | 250 | n/a |
| Nov 22, 2024 | 19.24 | 250 | -83.42% |
| Dec 31, 2024 | 18.38 | 1.51K | +31.02% |
| Jan 06, 2025 | 19.02 | 1.15K | -29.73% |
| Jan 07, 2025 | 18.88 | 1.64K | +525.19% |
| Jan 09, 2025 | 18.23 | 262 | -46.75% |
| Jan 10, 2025 | 18.23 | 492 | +62.38% |
| Jan 15, 2025 | 18.05 | 303 | -72.97% |
| Jan 21, 2025 | 18.70 | 1.12K | +162.53% |
| Jan 24, 2025 | 18.98 | 427 | +114.57% |
| Jan 29, 2025 | 19.29 | 199 | -77.86% |
| Jan 30, 2025 | 19.09 | 899 | +328.10% |
| Jan 31, 2025 | 19.17 | 210 | n/a |