Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
4.27
-0.03 (-0.70%)
At close: Jun 30, 2025, 10:40 AM
Precision BioSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.20 | 4.38 | 4.02 | 4.30 | 4.30 | n/a | 360,976 |
| Jun 26, 2025 | 4.19 | 4.26 | 4.10 | 4.14 | 4.14 | -3.72% | 271,900 |
| Jun 25, 2025 | 4.91 | 4.97 | 4.06 | 4.24 | 4.24 | 2.42% | 8,225,522 |
| Jun 24, 2025 | 4.53 | 4.70 | 4.53 | 4.57 | 4.57 | 7.78% | 104,500 |
| Jun 23, 2025 | 4.74 | 4.77 | 4.53 | 4.53 | 4.53 | -0.88% | 73,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.