Precision BioSciences Inc... (DTIL)
5.11
-0.22 (-4.13%)
At close: Apr 28, 2025, 3:59 PM
5.00
-2.15%
After-hours: Apr 28, 2025, 04:44 PM EDT
Precision BioSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.49 | 5.49 | 5.68 | 5.68 | 5.16 | 5.16 | 5.33 | 5.33 | n/a | 69,382 |
| Apr 24, 2025 | 5.61 | 5.61 | 5.69 | 5.69 | 5.41 | 5.41 | 5.50 | 5.50 | 3.19% | 85,405 |
| Apr 23, 2025 | 5.44 | 5.44 | 5.75 | 5.75 | 5.40 | 5.40 | 5.68 | 5.68 | 3.27% | 187,201 |
| Apr 22, 2025 | 5.15 | 5.15 | 5.44 | 5.44 | 5.09 | 5.09 | 5.32 | 5.32 | -6.34% | 97,462 |
| Apr 21, 2025 | 4.95 | 4.95 | 5.25 | 5.25 | 4.95 | 4.95 | 5.13 | 5.13 | -3.57% | 62,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.