Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
4.66
0.11 (2.42%)
At close: May 16, 2025, 3:59 PM
4.75
1.93%
Pre-market: May 19, 2025, 07:00 AM EDT
Precision BioSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.64 | 4.80 | 4.56 | 4.71 | 4.71 | n/a | 93,349 |
| May 15, 2025 | 4.79 | 4.83 | 4.45 | 4.55 | 4.55 | -3.40% | 182,711 |
| May 14, 2025 | 5.14 | 5.20 | 4.95 | 4.95 | 4.95 | 8.79% | 91,765 |
| May 13, 2025 | 5.22 | 5.39 | 5.10 | 5.15 | 5.15 | 4.04% | 43,505 |
| May 12, 2025 | 5.28 | 5.40 | 5.16 | 5.22 | 5.22 | 1.36% | 78,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.