Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
5.30
-0.19 (-3.46%)
At close: Jun 09, 2025, 2:51 PM
Precision BioSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.17 | 5.80 | 5.09 | 5.49 | 5.49 | n/a | 297,481 |
| Jun 5, 2025 | 5.16 | 5.30 | 5.06 | 5.13 | 5.13 | -6.56% | 50,126 |
| Jun 4, 2025 | 5.09 | 5.22 | 4.94 | 5.10 | 5.10 | -0.58% | 57,600 |
| Jun 3, 2025 | 5.07 | 5.25 | 5.02 | 5.15 | 5.15 | 0.98% | 79,400 |
| Jun 2, 2025 | 4.83 | 5.16 | 4.80 | 5.04 | 5.04 | -2.14% | 46,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.