Precision BioSciences Inc... (DTIL)
5.11
-0.22 (-4.13%)
At close: Apr 28, 2025, 3:59 PM
5.00
-2.15%
After-hours: Apr 28, 2025, 04:44 PM EDT
Historical DTIL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/13/24 | -1.76% | 0 | 3 | 3 | 0 | 290 | n/a | +5.45% | 15 | 0 |
| 02/09/24 | +2.40% | 0 | 9 | 9 | 0 | 275 | n/a | +5.77% | 45 | 0 |
| 02/08/24 | +0.25% | 0 | 15 | 15 | 0 | 260 | n/a | +25.00% | 75 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.