DT Midstream Inc. (DTM)
98.73
-0.18 (-0.18%)
At close: Apr 25, 2025, 3:59 PM
99.00
0.27%
After-hours: Apr 25, 2025, 05:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 1.29% | 0.85 | 0.85-1.45 | 344 | 345 | +0 | 33% | 94.19K |
| Call | 21D | 6.35% | 2.35 | 2.35-2.35 | 44 | 49 | +44 | 30% | 13.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 1.29% | 0.85 | 0.85-1.45 | 344 | 345 | +0 | 33% | 94.19K |
| Call | 21D | 6.35% | 2.35 | 2.35-2.35 | 44 | 49 | +44 | 30% | 13.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.