Datasea Inc. (DTSS)
2.08
-0.05 (-2.35%)
At close: Mar 19, 2025, 11:22 AM
Datasea Fail-to-Deliver
Total FTD Shares
2.2K
Below Average
FTD / Avg. Volume
1.50%
Low Impact
1-Year Change
-74.5%
Negative Trend
FTD Chart
Over the past year, Datasea Inc. has seen a monthly average of
11,460 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.50 | 123 | n/a |
| Jan 04, 2023 | 1.48 | 123 | -83.42% |
| Jan 06, 2023 | 1.42 | 742 | +127.61% |
| Jan 10, 2023 | 1.37 | 326 | +32500.00% |
| Jan 11, 2023 | 1.44 | 1 | -99.91% |
| Jan 12, 2023 | 1.42 | 1.11K | +164.76% |
| Jan 17, 2023 | 1.40 | 420 | +247.11% |
| Jan 20, 2023 | 1.40 | 121 | +22.22% |
| Jan 25, 2023 | 1.40 | 99 | -44.38% |
| Jan 26, 2023 | 1.37 | 178 | -85.67% |
| Jan 30, 2023 | 1.40 | 1.24K | +263.16% |
| Jan 31, 2023 | 1.36 | 342 | -79.15% |
| Feb 03, 2023 | 1.41 | 1.64K | +893.94% |
| Feb 07, 2023 | 1.36 | 165 | -64.89% |
| Feb 10, 2023 | 1.29 | 470 | -1.88% |
| Feb 13, 2023 | 1.39 | 479 | +803.77% |
| Feb 14, 2023 | 1.29 | 53 | -80.51% |
| Feb 16, 2023 | 1.32 | 272 | -79.38% |
| Feb 21, 2023 | 1.22 | 1.32K | +1333.70% |
| Feb 22, 2023 | 1.21 | 92 | -95.58% |
| Feb 24, 2023 | 1.18 | 2.08K | +739.52% |
| Feb 27, 2023 | 1.26 | 248 | n/a |
| Feb 28, 2023 | 1.25 | 248 | -26.84% |
| Mar 01, 2023 | 1.24 | 339 | -0.59% |
| Mar 08, 2023 | 1.14 | 341 | -25.55% |
| Mar 09, 2023 | 1.10 | 458 | -43.25% |
| Mar 17, 2023 | 1.10 | 807 | n/a |
| Mar 20, 2023 | 1.14 | 807 | +1086.76% |
| Mar 23, 2023 | 1.12 | 68 | -35.24% |
| Mar 27, 2023 | 1.15 | 105 | n/a |
| Mar 28, 2023 | 1.26 | 105 | +707.69% |
| Apr 13, 2023 | 1.17 | 13 | -18.75% |
| Apr 14, 2023 | 1.19 | 16 | -98.69% |
| Apr 17, 2023 | 1.15 | 1.22K | +228.76% |
| Apr 18, 2023 | 1.21 | 372 | -48.40% |
| Apr 27, 2023 | 1.07 | 721 | -9.99% |
| Apr 28, 2023 | 1.06 | 801 | +1502.00% |
| May 15, 2023 | 1.15 | 50 | -93.82% |
| May 17, 2023 | 1.08 | 809 | +1551.02% |
| May 18, 2023 | 1.08 | 49 | -39.51% |
| May 22, 2023 | 1.15 | 81 | +170.00% |
| May 23, 2023 | 1.08 | 30 | +15.38% |
| May 24, 2023 | 1.10 | 26 | -95.32% |
| Jun 07, 2023 | 0.87 | 555 | -63.80% |
| Jun 09, 2023 | 1.04 | 1.53K | -87.85% |
| Jun 12, 2023 | 1.06 | 12.62K | +78.14% |
| Jun 13, 2023 | 1.11 | 7.08K | +1060.98% |
| Jun 14, 2023 | 1.12 | 610 | -49.63% |
| Jun 15, 2023 | 1.07 | 1.21K | -73.92% |
| Jun 16, 2023 | 1.09 | 4.64K | +29.51% |
| Jun 20, 2023 | 1.07 | 3.58K | +1719.80% |
| Jun 21, 2023 | 0.98 | 197 | -96.86% |
| Jun 26, 2023 | 1.00 | 6.26K | +433.11% |
| Jun 27, 2023 | 0.97 | 1.18K | +0.34% |
| Jun 30, 2023 | 0.97 | 1.17K | -75.47% |
| Jul 05, 2023 | 0.95 | 4.77K | +186.15% |
| Jul 06, 2023 | 0.94 | 1.67K | +1363.16% |
| Jul 07, 2023 | 0.96 | 114 | -83.43% |
| Jul 11, 2023 | 0.90 | 688 | +7544.44% |
| Jul 12, 2023 | 0.83 | 9 | -98.89% |
| Jul 13, 2023 | 0.81 | 809 | -54.55% |
| Jul 14, 2023 | 0.82 | 1.78K | +0.79% |
| Aug 03, 2023 | 0.69 | 1.77K | -47.32% |
| Aug 07, 2023 | 0.69 | 3.35K | -60.08% |
| Aug 09, 2023 | 0.74 | 8.4K | -23.59% |
| Aug 14, 2023 | 0.59 | 10.99K | +3085.51% |
| Sep 01, 2023 | 0.53 | 345 | -88.05% |
| Sep 05, 2023 | 0.52 | 2.89K | -87.66% |
| Sep 08, 2023 | 0.60 | 23.4K | +2942.65% |
| Sep 11, 2023 | 0.51 | 769 | -98.80% |
| Sep 13, 2023 | 0.32 | 64.04K | -1.96% |
| Sep 14, 2023 | 0.30 | 65.32K | +10.68% |
| Sep 18, 2023 | 0.28 | 59.02K | +500.69% |
| Sep 19, 2023 | 0.26 | 9.82K | +3175.00% |
| Sep 21, 2023 | 0.23 | 300 | -92.31% |
| Sep 25, 2023 | 0.19 | 3.9K | -88.95% |
| Sep 27, 2023 | 0.21 | 35.3K | -30.55% |
| Oct 03, 2023 | 0.20 | 50.83K | -57.88% |
| Oct 04, 2023 | 0.21 | 120.66K | +91.63% |
| Oct 05, 2023 | 0.20 | 62.97K | +14.51% |
| Oct 06, 2023 | 0.21 | 54.99K | +516.94% |
| Oct 10, 2023 | 0.21 | 8.91K | +83.58% |
| Oct 11, 2023 | 0.22 | 4.86K | +86.66% |
| Oct 13, 2023 | 0.25 | 2.6K | -91.85% |
| Oct 17, 2023 | 0.22 | 31.91K | +48.50% |
| Oct 18, 2023 | 0.24 | 21.49K | +300.48% |
| Oct 19, 2023 | 0.23 | 5.37K | +46.25% |
| Oct 20, 2023 | 0.22 | 3.67K | -91.19% |
| Oct 23, 2023 | 0.24 | 41.63K | +2952.20% |
| Oct 24, 2023 | 0.20 | 1.36K | -74.19% |
| Oct 26, 2023 | 0.21 | 5.29K | -39.16% |
| Oct 27, 2023 | 0.20 | 8.69K | +542.53% |
| Oct 30, 2023 | 0.19 | 1.35K | -35.25% |
| Oct 31, 2023 | 0.18 | 2.09K | -61.01% |
| Nov 03, 2023 | 0.21 | 5.36K | -62.19% |
| Nov 06, 2023 | 0.21 | 14.16K | +39.39% |
| Nov 07, 2023 | 0.21 | 10.16K | -95.26% |
| Nov 14, 2023 | 0.22 | 214.34K | +355.10% |
| Nov 15, 2023 | 0.23 | 47.1K | +3738.39% |
| Nov 16, 2023 | 0.21 | 1.23K | +88.48% |
| Nov 20, 2023 | 0.19 | 651 | +17.72% |
| Nov 21, 2023 | 0.20 | 553 | +1186.05% |
| Nov 22, 2023 | 0.19 | 43 | -93.37% |
| Nov 24, 2023 | 0.19 | 649 | +20.41% |
| Nov 27, 2023 | 0.19 | 539 | -27.06% |
| Nov 28, 2023 | 0.18 | 739 | -10.75% |
| Nov 30, 2023 | 0.18 | 828 | +26.80% |
| Dec 01, 2023 | 0.18 | 653 | -94.00% |
| Dec 04, 2023 | 0.18 | 10.88K | +2.38% |
| Dec 05, 2023 | 0.18 | 10.63K | +120.50% |
| Dec 06, 2023 | 0.18 | 4.82K | -42.83% |
| Dec 12, 2023 | 0.19 | 8.43K | -16.27% |
| Dec 13, 2023 | 0.17 | 10.07K | +624.39% |
| Dec 14, 2023 | 0.18 | 1.39K | +4383.87% |
| Dec 18, 2023 | 0.19 | 31 | -99.66% |
| Dec 22, 2023 | 0.19 | 9.06K | +124.14% |
| Dec 29, 2023 | 0.26 | 4.04K | -22.96% |
| Jan 02, 2024 | 0.23 | 5.25K | +55.27% |
| Jan 08, 2024 | 0.19 | 3.38K | +391.28% |
| Jan 09, 2024 | 0.18 | 688 | -63.73% |
| Jan 10, 2024 | 0.19 | 1.9K | -82.63% |
| Jan 18, 2024 | 0.14 | 10.92K | +144.53% |
| Jan 25, 2024 | 1.87 | 4.47K | +10.00% |
| Jan 26, 2024 | 1.66 | 4.06K | -31.97% |
| Jan 29, 2024 | 1.70 | 5.97K | -65.61% |
| Jan 30, 2024 | 1.72 | 17.36K | +101.12% |
| Jan 31, 2024 | 1.76 | 8.63K | +88.78% |
| Feb 01, 2024 | 1.90 | 4.57K | +735.83% |
| Feb 02, 2024 | 1.98 | 547 | -96.24% |
| Feb 05, 2024 | 2.20 | 14.54K | +177.83% |
| Feb 06, 2024 | 2.46 | 5.23K | +261500.00% |
| Feb 08, 2024 | 1.89 | 2 | -97.18% |
| Feb 09, 2024 | 2.13 | 71 | -98.14% |
| Feb 12, 2024 | 2.15 | 3.83K | -32.33% |
| Feb 13, 2024 | 2.07 | 5.66K | +2580.09% |
| Feb 14, 2024 | 1.46 | 211 | -98.09% |
| Feb 15, 2024 | 8.98 | 11.07K | -95.45% |
| Feb 16, 2024 | 9.82 | 243.35K | +114.86% |
| Feb 20, 2024 | 9.10 | 113.26K | +66.87% |
| Feb 21, 2024 | 7.45 | 67.87K | -0.80% |
| Feb 22, 2024 | 7.30 | 68.42K | +631.45% |
| Feb 23, 2024 | 5.91 | 9.35K | +9746.32% |
| Feb 26, 2024 | 5.47 | 95 | -97.65% |
| Feb 27, 2024 | 7.10 | 4.03K | -91.60% |
| Feb 28, 2024 | 7.95 | 48.02K | +104.11% |
| Feb 29, 2024 | 7.63 | 23.53K | +55.94% |
| Mar 01, 2024 | 7.40 | 15.09K | +29.22% |
| Mar 04, 2024 | 6.78 | 11.68K | +257.50% |
| Mar 05, 2024 | 5.63 | 3.27K | +339.57% |
| Mar 06, 2024 | 9.22 | 743 | -98.69% |
| Mar 07, 2024 | 9.04 | 56.54K | +104.90% |
| Mar 08, 2024 | 8.76 | 27.59K | +1214.00% |
| Mar 12, 2024 | 8.05 | 2.1K | +294.74% |
| Mar 13, 2024 | 8.73 | 532 | -95.28% |
| Mar 14, 2024 | 7.91 | 11.28K | +59.59% |
| Mar 15, 2024 | 7.46 | 7.07K | +251.04% |
| Mar 21, 2024 | 7.87 | 2.01K | -44.59% |
| Mar 22, 2024 | 7.32 | 3.63K | +207.53% |
| Mar 25, 2024 | 7.34 | 1.18K | -94.44% |
| Mar 28, 2024 | 8.03 | 21.25K | +22.43% |
| Apr 01, 2024 | 7.70 | 17.35K | +5.97% |
| Apr 02, 2024 | 8.19 | 16.38K | -13.41% |
| Apr 03, 2024 | 8.73 | 18.91K | +1946.86% |
| Apr 05, 2024 | 9.05 | 924 | -80.06% |
| Apr 08, 2024 | 8.39 | 4.63K | -32.55% |
| Apr 09, 2024 | 8.40 | 6.87K | +665.89% |
| Apr 10, 2024 | 8.41 | 897 | -91.60% |
| Apr 11, 2024 | 8.67 | 10.68K | +54.14% |
| Apr 12, 2024 | 8.35 | 6.93K | +43.09% |
| Apr 15, 2024 | 8.37 | 4.84K | +943.75% |
| Apr 16, 2024 | 8.09 | 464 | -57.86% |
| Apr 19, 2024 | 7.53 | 1.1K | -26.80% |
| Apr 22, 2024 | 7.46 | 1.5K | +39.00% |
| Apr 26, 2024 | 7.80 | 1.08K | -79.10% |
| Apr 29, 2024 | 8.23 | 5.18K | +95.21% |
| Apr 30, 2024 | 8.17 | 2.65K | +52.06% |
| May 01, 2024 | 8.24 | 1.74K | -14.68% |
| May 06, 2024 | 7.82 | 2.04K | -9.44% |
| May 08, 2024 | 7.37 | 2.26K | -27.87% |
| May 09, 2024 | 7.64 | 3.13K | +12.76% |
| May 10, 2024 | 7.48 | 2.77K | +10.82% |
| May 13, 2024 | 7.48 | 2.5K | +175.47% |
| May 14, 2024 | 7.13 | 909 | +4950.00% |
| May 15, 2024 | 7.10 | 18 | -79.78% |
| May 16, 2024 | 6.97 | 89 | -94.66% |
| May 17, 2024 | 6.75 | 1.67K | +109.55% |
| May 20, 2024 | 6.68 | 796 | +62.78% |
| May 23, 2024 | 6.09 | 489 | +5.62% |
| May 24, 2024 | 5.57 | 463 | +46.06% |
| May 28, 2024 | 5.48 | 317 | +373.13% |
| May 29, 2024 | 5.07 | 67 | -80.00% |
| May 30, 2024 | 4.92 | 335 | -82.00% |
| Jun 03, 2024 | 5.13 | 1.86K | +42.50% |
| Jun 04, 2024 | 4.53 | 1.31K | +187.03% |
| Jun 05, 2024 | 4.74 | 455 | +8.08% |
| Jun 06, 2024 | 4.18 | 421 | -87.60% |
| Jun 07, 2024 | 4.43 | 3.4K | +145.38% |
| Jun 10, 2024 | 4.36 | 1.38K | -44.46% |
| Jun 11, 2024 | 4.45 | 2.49K | -24.44% |
| Jun 12, 2024 | 4.70 | 3.3K | +220.82% |
| Jun 13, 2024 | 4.60 | 1.03K | -54.53% |
| Jun 14, 2024 | 4.53 | 2.26K | +147.10% |
| Jun 17, 2024 | 4.42 | 915 | +167.54% |
| Jun 21, 2024 | 3.92 | 342 | +1121.43% |
| Jun 24, 2024 | 3.94 | 28 | -84.86% |
| Jun 25, 2024 | 4.29 | 185 | -93.76% |
| Jun 26, 2024 | 4.38 | 2.96K | +111.95% |
| Jun 27, 2024 | 4.48 | 1.4K | +68.84% |
| Jun 28, 2024 | 4.39 | 828 | +329.02% |
| Jul 01, 2024 | 4.44 | 193 | -99.69% |
| Jul 02, 2024 | 4.94 | 62.82K | +897.59% |
| Jul 05, 2024 | 3.12 | 6.3K | +126.67% |
| Jul 08, 2024 | 2.87 | 2.78K | +739.27% |
| Jul 09, 2024 | 2.69 | 331 | -81.60% |
| Jul 11, 2024 | 2.85 | 1.8K | +1437.61% |
| Jul 12, 2024 | 3.16 | 117 | -97.13% |
| Jul 18, 2024 | 2.91 | 4.07K | -17.14% |
| Jul 19, 2024 | 2.88 | 4.91K | +2163.59% |
| Jul 22, 2024 | 2.77 | 217 | -79.05% |
| Jul 31, 2024 | 2.55 | 1.04K | +119.49% |
| Aug 01, 2024 | 2.42 | 472 | +825.49% |
| Aug 02, 2024 | 2.27 | 51 | -99.55% |
| Aug 06, 2024 | 2.17 | 11.29K | +12.25% |
| Aug 07, 2024 | 2.19 | 10.06K | +59.07% |
| Aug 08, 2024 | 2.02 | 6.33K | +3853.13% |
| Sep 06, 2024 | 1.97 | 160 | -98.81% |
| Sep 12, 2024 | 2.16 | 13.41K | +9.86% |
| Sep 13, 2024 | 2.17 | 12.21K | -96.59% |
| Sep 18, 2024 | 2.94 | 357.75K | +8861.80% |
| Sep 19, 2024 | 2.00 | 3.99K | +20.97% |
| Sep 20, 2024 | 2.04 | 3.3K | n/a |
| Sep 23, 2024 | 1.99 | 3.3K | +72.68% |
| Sep 25, 2024 | 2.09 | 1.91K | +2.30% |
| Sep 26, 2024 | 2.02 | 1.87K | -98.00% |
| Sep 27, 2024 | 2.06 | 93.22K | +7943.40% |
| Sep 30, 2024 | 2.41 | 1.16K | +347.49% |
| Oct 01, 2024 | 2.50 | 259 | -98.56% |
| Oct 03, 2024 | 2.50 | 18.04K | -30.40% |
| Oct 04, 2024 | 2.31 | 25.91K | +17650.00% |
| Oct 08, 2024 | 2.43 | 146 | -53.35% |
| Oct 09, 2024 | 2.16 | 313 | -99.48% |
| Oct 11, 2024 | 2.22 | 60.18K | +1960.15% |
| Oct 16, 2024 | 2.22 | 2.92K | -85.15% |
| Oct 17, 2024 | 2.19 | 19.67K | +69.34% |
| Oct 18, 2024 | 2.21 | 11.62K | +52695.45% |
| Oct 21, 2024 | 2.29 | 22 | -95.18% |
| Oct 22, 2024 | 2.36 | 456 | -82.01% |
| Oct 30, 2024 | 2.36 | 2.54K | -78.84% |
| Oct 31, 2024 | 2.39 | 11.98K | +60.01% |
| Nov 01, 2024 | 2.43 | 7.49K | -27.22% |
| Nov 04, 2024 | 2.42 | 10.29K | +3016.97% |
| Nov 06, 2024 | 2.48 | 330 | -96.62% |
| Nov 12, 2024 | 2.62 | 9.76K | -57.77% |
| Nov 13, 2024 | 2.77 | 23.1K | +2259.45% |
| Nov 14, 2024 | 2.36 | 979 | -89.18% |
| Nov 20, 2024 | 2.45 | 9.05K | -50.33% |
| Nov 21, 2024 | 2.54 | 18.22K | +4523.60% |
| Nov 27, 2024 | 2.52 | 394 | -80.01% |
| Dec 02, 2024 | 2.50 | 1.97K | -49.37% |
| Dec 06, 2024 | 2.36 | 3.89K | +4.17% |
| Dec 09, 2024 | 2.42 | 3.74K | -36.56% |
| Dec 17, 2024 | 2.18 | 5.89K | +276.66% |
| Dec 18, 2024 | 2.12 | 1.56K | +568.38% |
| Dec 23, 2024 | 2.12 | 234 | -58.36% |
| Dec 27, 2024 | 2.27 | 562 | -85.94% |
| Jan 02, 2025 | 2.22 | 4K | +159.55% |
| Jan 03, 2025 | 2.28 | 1.54K | -49.34% |
| Jan 06, 2025 | 2.32 | 3.04K | -46.25% |
| Jan 08, 2025 | 2.29 | 5.66K | +195.20% |
| Jan 13, 2025 | 2.21 | 1.92K | -97.48% |
| Jan 28, 2025 | 2.06 | 76.01K | +55.09% |
| Jan 29, 2025 | 1.93 | 49.01K | +4099.57% |
| Jan 30, 2025 | 1.98 | 1.17K | -46.88% |
| Jan 31, 2025 | 2.00 | 2.2K | n/a |