Datasea Inc. (DTSS)
NASDAQ: DTSS
· Real-Time Price · USD
2.00
-0.05 (-2.44%)
At close: Oct 03, 2025, 3:59 PM
2.03
1.50%
After-hours: Oct 03, 2025, 05:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
876
Below Average
FTD / Avg. Volume
1.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Datasea Inc. has
876
shares failed to deliver, representing 1.10%
of the average daily volume of
79,452
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 2.13 | 876 | -13.01% |
| Aug 27, 2025 | 2.15 | 1,007 | +35.17% |
| Jul 31, 2025 | 1.96 | 745 | -15.44% |
| Jun 30, 2025 | 1.94 | 881 | -94.78% |
| May 29, 2025 | 2.4 | 16,883 | +3395.45% |
| Apr 28, 2025 | 2.16 | 483 | -92.72% |
| Mar 25, 2025 | 2.31 | 6,639 | +352.56% |
| Feb 28, 2025 | 2.18 | 1,467 | -33.23% |
| Jan 31, 2025 | 1.99 | 2,197 | +290.93% |
| Dec 27, 2024 | 2.16 | 562 | +42.64% |
| Nov 27, 2024 | 2.49 | 394 | -96.71% |
| Oct 31, 2024 | 2.43 | 11,978 | +933.48% |
| Sep 30, 2024 | 2.5 | 1,159 | -81.68% |
| Aug 08, 2024 | 2.08 | 6,325 | +510.52% |
| Jul 31, 2024 | 2.42 | 1,036 | +25.12% |
| Jun 28, 2024 | 4.5 | 828 | +147.16% |
| May 30, 2024 | 4.77 | 335 | -87.37% |
| Apr 30, 2024 | 8.23 | 2,652 | -87.52% |
| Mar 28, 2024 | 7.7 | 21,245 | -9.70% |
| Feb 29, 2024 | 7.4 | 23,528 | +172.60% |
| Jan 31, 2024 | 1.9 | 8,631 | +113.48% |
| Dec 29, 2023 | 3.52 | 4,043 | +388.29% |
| Nov 30, 2023 | 2.7 | 828 | -60.34% |
| Oct 31, 2023 | 2.69 | 2,088 | -94.08% |
| Sep 27, 2023 | 2.99 | 35,296 | +221.16% |
| Aug 14, 2023 | 8.55 | 10,990 | +517.42% |
| Jul 14, 2023 | 12.45 | 1,780 | +52.01% |
| Jun 30, 2023 | 13.76 | 1,171 | +4403.85% |
| May 24, 2023 | 16.2 | 26 | -96.75% |
| Apr 28, 2023 | 15.75 | 801 | +662.86% |
| Mar 28, 2023 | 18.45 | 105 | -57.66% |
| Feb 28, 2023 | 18.75 | 248 | -27.49% |
| Jan 31, 2023 | 20.85 | 342 | n/a |