Data Storage Corporation (DTST)
NASDAQ: DTST
· Real-Time Price · USD
4.61
0.02 (0.44%)
At close: Sep 11, 2025, 11:16 AM
Data Storage Fail-to-Deliver
Total FTD Shares
1.93K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
-54.4%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Data Storage Corporation has
1,933
shares failed to deliver, representing 0.54%
of the average daily volume of
359,562
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 4.7 | 1,933 | +7059.26% |
| Jul 30, 2025 | 4.66 | 27 | +440.00% |
| Jun 26, 2025 | 3.41 | 5 | -99.83% |
| May 20, 2025 | 3.9 | 2,999 | +1461.98% |
| Apr 25, 2025 | 3.81 | 192 | -54.29% |
| Mar 06, 2025 | 3.54 | 420 | +125.81% |
| Feb 24, 2025 | 3.86 | 186 | -99.11% |
| Jan 14, 2025 | 4.19 | 21,000 | +248.32% |
| Dec 27, 2024 | 4.33 | 6,029 | +5482.41% |
| Nov 22, 2024 | 3.96 | 108 | -78.82% |
| Oct 30, 2024 | 3.48 | 510 | +13.08% |
| Sep 30, 2024 | 3.77 | 451 | -54.21% |
| Aug 30, 2024 | 4.11 | 985 | -1.99% |
| Jul 31, 2024 | 5.41 | 1,005 | -77.01% |
| Jun 28, 2024 | 6.56 | 4,371 | +48.62% |
| May 31, 2024 | 7.14 | 2,941 | +70.99% |
| Apr 29, 2024 | 4.99 | 1,720 | -64.06% |
| Mar 28, 2024 | 5.72 | 4,786 | +3888.33% |
| Feb 28, 2024 | 4.34 | 120 | -97.06% |
| Jan 31, 2024 | 3.67 | 4,077 | +449.46% |
| Dec 29, 2023 | 2.88 | 742 | -92.41% |
| Nov 20, 2023 | 3.28 | 9,781 | +1711.30% |
| Oct 26, 2023 | 2.98 | 540 | -63.64% |
| Sep 28, 2023 | 3.17 | 1,485 | +147.50% |
| Aug 10, 2023 | 2.58 | 600 | -68.93% |
| Jul 24, 2023 | 2.9 | 1,931 | -48.78% |
| Jun 30, 2023 | 2.33 | 3,770 | +789.15% |
| May 26, 2023 | 1.94 | 424 | +66.27% |
| Apr 21, 2023 | 1.86 | 255 | -79.49% |
| Mar 31, 2023 | 1.82 | 1,243 | -75.19% |
| Feb 17, 2023 | 1.86 | 5,011 | +501000.00% |
| Jan 24, 2023 | 1.74 | 1 | n/a |