Data Storage Corporation (DTST)
3.67
0.13 (3.67%)
At close: Mar 07, 2025, 3:59 PM
3.57
-2.72%
After-hours: Mar 06, 2025, 03:00 PM EST
Data Storage Fail-to-Deliver
Total FTD Shares
21K
Below Average
FTD / Avg. Volume
38.66%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Data Storage Corporation has seen a monthly average of
2,686 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.51 | 137 | -46.48% |
| Jan 19, 2023 | 1.68 | 256 | +25500.00% |
| Jan 24, 2023 | 1.71 | 1 | -99.78% |
| Feb 03, 2023 | 1.87 | 464 | +201.30% |
| Feb 09, 2023 | 1.83 | 154 | +7600.00% |
| Feb 10, 2023 | 1.85 | 2 | -99.28% |
| Feb 13, 2023 | 1.84 | 276 | +13700.00% |
| Feb 15, 2023 | 1.98 | 2 | -99.98% |
| Feb 16, 2023 | 1.97 | 8.26K | +64.76% |
| Feb 17, 2023 | 1.90 | 5.01K | +3876.98% |
| Mar 13, 2023 | 1.69 | 126 | -64.61% |
| Mar 22, 2023 | 1.63 | 356 | -9.18% |
| Mar 28, 2023 | 1.63 | 392 | -23.14% |
| Mar 29, 2023 | 1.61 | 510 | -58.97% |
| Mar 31, 2023 | 1.71 | 1.24K | +145.65% |
| Apr 11, 2023 | 1.82 | 506 | +206.67% |
| Apr 14, 2023 | 1.84 | 165 | -79.55% |
| Apr 17, 2023 | 1.88 | 807 | -56.50% |
| Apr 19, 2023 | 1.92 | 1.85K | +36.10% |
| Apr 20, 2023 | 1.91 | 1.36K | +434.51% |
| Apr 21, 2023 | 1.91 | 255 | +2450.00% |
| May 16, 2023 | 1.96 | 10 | -98.62% |
| May 17, 2023 | 1.89 | 727 | +5958.33% |
| May 22, 2023 | 1.94 | 12 | -89.74% |
| May 23, 2023 | 2.03 | 117 | +680.00% |
| May 24, 2023 | 2.02 | 15 | n/a |
| May 25, 2023 | 2.00 | 15 | -96.46% |
| May 26, 2023 | 1.92 | 424 | -95.21% |
| Jun 13, 2023 | 2.04 | 8.85K | +740.27% |
| Jun 14, 2023 | 1.98 | 1.05K | +1020.21% |
| Jun 28, 2023 | 2.08 | 94 | -97.51% |
| Jun 30, 2023 | 2.38 | 3.77K | -76.27% |
| Jul 03, 2023 | 2.31 | 15.89K | +107.88% |
| Jul 06, 2023 | 2.28 | 7.64K | +319.54% |
| Jul 10, 2023 | 2.60 | 1.82K | -52.81% |
| Jul 11, 2023 | 2.49 | 3.86K | +689.57% |
| Jul 13, 2023 | 2.56 | 489 | -73.50% |
| Jul 18, 2023 | 2.61 | 1.84K | -4.45% |
| Jul 24, 2023 | 2.92 | 1.93K | +76.51% |
| Aug 01, 2023 | 2.86 | 1.09K | +82.33% |
| Aug 10, 2023 | 2.60 | 600 | -81.66% |
| Sep 01, 2023 | 3.59 | 3.27K | +2024.68% |
| Sep 05, 2023 | 3.35 | 154 | -98.69% |
| Sep 08, 2023 | 3.32 | 11.74K | +252.19% |
| Sep 11, 2023 | 3.30 | 3.33K | +2315.94% |
| Sep 13, 2023 | 3.37 | 138 | -91.00% |
| Sep 15, 2023 | 3.44 | 1.53K | -29.21% |
| Sep 18, 2023 | 3.29 | 2.17K | +739.92% |
| Sep 19, 2023 | 3.24 | 258 | -82.63% |
| Sep 28, 2023 | 3.14 | 1.49K | +430.36% |
| Oct 02, 2023 | 3.24 | 280 | -37.08% |
| Oct 03, 2023 | 3.30 | 445 | -74.35% |
| Oct 04, 2023 | 3.28 | 1.74K | -17.62% |
| Oct 16, 2023 | 3.50 | 2.11K | -32.06% |
| Oct 24, 2023 | 2.92 | 3.1K | +142.95% |
| Oct 25, 2023 | 2.94 | 1.28K | +136.30% |
| Oct 26, 2023 | 3.08 | 540 | +78.22% |
| Nov 17, 2023 | 3.26 | 303 | -96.90% |
| Nov 20, 2023 | 3.31 | 9.78K | +248.33% |
| Dec 06, 2023 | 3.20 | 2.81K | +20.05% |
| Dec 08, 2023 | 3.18 | 2.34K | +2215.84% |
| Dec 11, 2023 | 3.17 | 101 | -59.44% |
| Dec 12, 2023 | 3.28 | 249 | +189.53% |
| Dec 13, 2023 | 3.25 | 86 | -88.06% |
| Dec 15, 2023 | 3.19 | 720 | +73.08% |
| Dec 19, 2023 | 3.17 | 416 | -75.70% |
| Dec 21, 2023 | 3.02 | 1.71K | -20.67% |
| Dec 22, 2023 | 2.88 | 2.16K | +190.84% |
| Dec 29, 2023 | 2.91 | 742 | -81.97% |
| Jan 02, 2024 | 2.88 | 4.12K | +1507.81% |
| Jan 03, 2024 | 2.88 | 256 | -76.38% |
| Jan 04, 2024 | 2.78 | 1.08K | +60.36% |
| Jan 05, 2024 | 2.87 | 676 | -11.17% |
| Jan 08, 2024 | 2.89 | 761 | +6818.18% |
| Jan 09, 2024 | 2.92 | 11 | -96.64% |
| Jan 11, 2024 | 2.82 | 327 | -75.23% |
| Jan 12, 2024 | 2.82 | 1.32K | +49.15% |
| Jan 16, 2024 | 2.84 | 885 | +941.18% |
| Jan 17, 2024 | 2.88 | 85 | -97.60% |
| Jan 18, 2024 | 2.94 | 3.54K | +1501.81% |
| Jan 19, 2024 | 2.91 | 221 | -86.56% |
| Jan 22, 2024 | 2.90 | 1.64K | +62.61% |
| Jan 23, 2024 | 2.95 | 1.01K | -57.79% |
| Jan 24, 2024 | 3.07 | 2.4K | +682.68% |
| Jan 25, 2024 | 3.18 | 306 | -95.81% |
| Jan 26, 2024 | 3.20 | 7.3K | +79.03% |
| Jan 31, 2024 | 3.57 | 4.08K | +239.18% |
| Feb 01, 2024 | 3.67 | 1.2K | +167.11% |
| Feb 02, 2024 | 3.85 | 450 | -92.55% |
| Feb 06, 2024 | 3.82 | 6.04K | +471.14% |
| Feb 07, 2024 | 3.73 | 1.06K | +130.28% |
| Feb 08, 2024 | 3.44 | 459 | -72.68% |
| Feb 09, 2024 | 3.53 | 1.68K | +1192.31% |
| Feb 12, 2024 | 3.69 | 130 | -85.16% |
| Feb 13, 2024 | 3.88 | 876 | +71.09% |
| Feb 14, 2024 | 3.88 | 512 | -82.79% |
| Feb 15, 2024 | 3.80 | 2.98K | -54.74% |
| Feb 20, 2024 | 3.79 | 6.57K | +628.71% |
| Feb 22, 2024 | 3.72 | 902 | -18.44% |
| Feb 23, 2024 | 4.32 | 1.11K | -46.72% |
| Feb 26, 2024 | 4.02 | 2.08K | +1630.00% |
| Feb 28, 2024 | 4.20 | 120 | -89.36% |
| Mar 05, 2024 | 5.59 | 1.13K | +32.71% |
| Mar 06, 2024 | 5.72 | 850 | +28233.33% |
| Mar 08, 2024 | 5.34 | 3 | -99.35% |
| Mar 13, 2024 | 5.64 | 461 | -37.53% |
| Mar 14, 2024 | 6.67 | 738 | +284.38% |
| Mar 15, 2024 | 6.73 | 192 | -53.17% |
| Mar 18, 2024 | 6.40 | 410 | -81.30% |
| Mar 19, 2024 | 5.80 | 2.19K | +1314.19% |
| Mar 20, 2024 | 6.27 | 155 | -92.60% |
| Mar 21, 2024 | 6.55 | 2.1K | -36.06% |
| Mar 22, 2024 | 7.54 | 3.28K | +316.52% |
| Mar 25, 2024 | 7.05 | 787 | -87.34% |
| Mar 26, 2024 | 6.95 | 6.22K | -4.87% |
| Mar 27, 2024 | 7.34 | 6.53K | +36.52% |
| Mar 28, 2024 | 7.64 | 4.79K | -7.75% |
| Apr 01, 2024 | 5.72 | 5.19K | -22.79% |
| Apr 02, 2024 | 5.64 | 6.72K | +6487.25% |
| Apr 03, 2024 | 5.94 | 102 | -78.79% |
| Apr 04, 2024 | 6.03 | 481 | -87.06% |
| Apr 05, 2024 | 6.11 | 3.72K | +39.98% |
| Apr 08, 2024 | 5.84 | 2.66K | +876.47% |
| Apr 09, 2024 | 5.74 | 272 | -80.16% |
| Apr 10, 2024 | 5.44 | 1.37K | -12.23% |
| Apr 11, 2024 | 5.45 | 1.56K | +254.20% |
| Apr 15, 2024 | 5.51 | 441 | -58.04% |
| Apr 16, 2024 | 5.36 | 1.05K | -91.38% |
| Apr 17, 2024 | 4.84 | 12.2K | +118.33% |
| Apr 18, 2024 | 4.82 | 5.59K | +84.97% |
| Apr 19, 2024 | 4.59 | 3.02K | -32.68% |
| Apr 22, 2024 | 4.57 | 4.49K | +145.00% |
| Apr 23, 2024 | 4.55 | 1.83K | -77.17% |
| Apr 24, 2024 | 4.72 | 8.02K | +119.70% |
| Apr 25, 2024 | 4.66 | 3.65K | +112.21% |
| Apr 29, 2024 | 5.13 | 1.72K | +988.61% |
| May 01, 2024 | 4.84 | 158 | -96.27% |
| May 07, 2024 | 5.52 | 4.24K | +87.81% |
| May 08, 2024 | 5.64 | 2.26K | -62.63% |
| May 09, 2024 | 5.51 | 6.04K | +40.00% |
| May 10, 2024 | 5.60 | 4.31K | +114.63% |
| May 13, 2024 | 5.70 | 2.01K | -36.18% |
| May 14, 2024 | 5.60 | 3.15K | +246.31% |
| May 15, 2024 | 5.71 | 909 | +90800.00% |
| May 16, 2024 | 6.22 | 1 | -99.97% |
| May 17, 2024 | 6.14 | 3.3K | +31.77% |
| May 20, 2024 | 6.05 | 2.5K | -54.18% |
| May 21, 2024 | 6.82 | 5.46K | -70.91% |
| May 22, 2024 | 6.96 | 18.77K | +64.77% |
| May 23, 2024 | 6.78 | 11.39K | +0.89% |
| May 24, 2024 | 6.24 | 11.29K | +15.75% |
| May 28, 2024 | 6.97 | 9.76K | -36.34% |
| May 29, 2024 | 7.19 | 15.33K | -9.04% |
| May 30, 2024 | 7.81 | 16.85K | +473.00% |
| May 31, 2024 | 7.29 | 2.94K | -64.77% |
| Jun 03, 2024 | 7.14 | 8.35K | +118.22% |
| Jun 04, 2024 | 6.90 | 3.83K | +62.32% |
| Jun 05, 2024 | 6.27 | 2.36K | -50.43% |
| Jun 06, 2024 | 6.65 | 4.75K | +1932.05% |
| Jun 07, 2024 | 6.64 | 234 | +63.64% |
| Jun 10, 2024 | 6.60 | 143 | +286.49% |
| Jun 11, 2024 | 6.60 | 37 | -97.94% |
| Jun 13, 2024 | 6.11 | 1.8K | -72.82% |
| Jun 17, 2024 | 5.96 | 6.62K | -49.83% |
| Jun 18, 2024 | 6.37 | 13.19K | +561.15% |
| Jun 20, 2024 | 6.30 | 2K | -86.05% |
| Jun 24, 2024 | 6.14 | 14.3K | +33.63% |
| Jun 25, 2024 | 5.92 | 10.71K | +1070400.00% |
| Jun 26, 2024 | 6.18 | 1 | -99.98% |
| Jun 28, 2024 | 6.65 | 4.37K | +55.83% |
| Jul 01, 2024 | 6.56 | 2.81K | -55.13% |
| Jul 03, 2024 | 6.58 | 6.25K | -8.45% |
| Jul 05, 2024 | 6.77 | 6.83K | +513.48% |
| Jul 08, 2024 | 6.82 | 1.11K | +61.54% |
| Jul 09, 2024 | 6.53 | 689 | +9.71% |
| Jul 10, 2024 | 6.44 | 628 | -87.96% |
| Jul 11, 2024 | 6.15 | 5.21K | -66.87% |
| Jul 15, 2024 | 6.12 | 15.74K | +18418.82% |
| Jul 16, 2024 | 6.39 | 85 | n/a |
| Jul 17, 2024 | 6.42 | 85 | -92.60% |
| Jul 19, 2024 | 5.91 | 1.15K | +28625.00% |
| Jul 22, 2024 | 6.05 | 4 | -99.75% |
| Jul 24, 2024 | 6.21 | 1.57K | +20.03% |
| Jul 25, 2024 | 5.84 | 1.31K | +33.74% |
| Jul 26, 2024 | 5.44 | 978 | -2.69% |
| Jul 31, 2024 | 5.10 | 1K | +320.50% |
| Aug 01, 2024 | 5.41 | 239 | -74.89% |
| Aug 06, 2024 | 4.76 | 952 | -81.03% |
| Aug 09, 2024 | 4.46 | 5.02K | +18.48% |
| Aug 12, 2024 | 4.36 | 4.24K | +1926.79% |
| Aug 13, 2024 | 4.65 | 209 | +48.23% |
| Aug 20, 2024 | 3.91 | 141 | -53.47% |
| Aug 21, 2024 | 3.80 | 303 | -87.66% |
| Aug 22, 2024 | 3.84 | 2.46K | -15.63% |
| Aug 23, 2024 | 3.76 | 2.91K | -59.03% |
| Aug 26, 2024 | 3.79 | 7.11K | +621.32% |
| Aug 30, 2024 | 3.99 | 985 | +295.58% |
| Sep 04, 2024 | 3.57 | 249 | -59.05% |
| Sep 09, 2024 | 3.32 | 608 | -79.79% |
| Sep 10, 2024 | 3.42 | 3.01K | +2179.55% |
| Sep 17, 2024 | 3.55 | 132 | n/a |
| Sep 18, 2024 | 3.70 | 132 | -55.25% |
| Sep 20, 2024 | 3.84 | 295 | -82.14% |
| Sep 23, 2024 | 3.75 | 1.65K | +266.30% |
| Sep 30, 2024 | 3.88 | 451 | -46.12% |
| Oct 08, 2024 | 3.76 | 837 | +2.57% |
| Oct 11, 2024 | 3.60 | 816 | -79.09% |
| Oct 15, 2024 | 3.63 | 3.9K | +665.10% |
| Oct 30, 2024 | 3.44 | 510 | -4.32% |
| Nov 05, 2024 | 3.50 | 533 | -43.42% |
| Nov 06, 2024 | 3.48 | 942 | +256.82% |
| Nov 13, 2024 | 4.94 | 264 | +144.44% |
| Nov 22, 2024 | 3.92 | 108 | -94.60% |
| Dec 06, 2024 | 4.51 | 2K | +56.05% |
| Dec 09, 2024 | 4.50 | 1.28K | +821.58% |
| Dec 10, 2024 | 4.90 | 139 | -97.69% |
| Dec 27, 2024 | 4.06 | 6.03K | +234.39% |
| Jan 03, 2025 | 4.72 | 1.8K | -42.47% |
| Jan 07, 2025 | 5.03 | 3.13K | +3.53% |
| Jan 08, 2025 | 4.93 | 3.03K | -85.59% |
| Jan 14, 2025 | 4.27 | 21K | n/a |