Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
116.82
-0.46 (-0.39%)
At close: Jun 13, 2025, 3:59 PM
116.86
0.03%
After-hours: Jun 13, 2025, 05:57 PM EDT
Duke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 117.50 | 118.34 | 116.54 | 116.86 | 116.86 | n/a | 2,731,372 |
| Jun 12, 2025 | 116.78 | 117.59 | 116.44 | 117.28 | 117.28 | 0.36% | 2,432,533 |
| Jun 11, 2025 | 116.28 | 116.59 | 115.86 | 116.35 | 116.35 | -0.79% | 1,929,742 |
| Jun 10, 2025 | 115.59 | 116.59 | 114.85 | 116.33 | 116.33 | -0.02% | 2,095,491 |
| Jun 9, 2025 | 114.71 | 116.40 | 114.40 | 115.47 | 115.47 | -0.74% | 2,407,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.