Duke Energy Corporation (DUK)
122.47
2.30 (1.91%)
At close: Apr 22, 2025, 11:48 AM
Duke Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 121.58 | n/a | 121.95 | n/a | 118.99 | n/a | 120.17 | n/a | n/a | 3,074,531 |
| Apr 17, 2025 | 120.94 | 120.94 | 123.55 | 123.55 | 120.50 | 120.50 | 121.80 | 121.80 | 1.36% | 3,409,815 |
| Apr 16, 2025 | 121.49 | 121.49 | 121.98 | 121.98 | 120.07 | 120.07 | 120.35 | 120.35 | -1.19% | 2,506,863 |
| Apr 15, 2025 | 121.07 | 121.07 | 121.75 | 121.75 | 120.34 | 120.34 | 120.49 | 120.49 | 0.12% | 2,340,900 |
| Apr 14, 2025 | 118.69 | 118.69 | 121.19 | 121.19 | 118.07 | 118.07 | 120.60 | 120.60 | 0.09% | 3,226,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.