Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
115.75
-4.58 (-3.81%)
At close: May 12, 2025, 3:59 PM
115.98
0.19%
After-hours: May 12, 2025, 07:59 PM EDT
Duke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 120.24 | 120.49 | 119.37 | 120.33 | 120.33 | n/a | 2,651,278 |
| May 8, 2025 | 122.02 | 122.44 | 119.82 | 120.00 | 120.00 | -0.27% | 3,571,300 |
| May 7, 2025 | 122.55 | 123.37 | 121.67 | 122.60 | 122.60 | 2.17% | 3,466,968 |
| May 6, 2025 | 122.01 | 124.17 | 121.52 | 122.94 | 122.94 | 0.28% | 3,959,100 |
| May 5, 2025 | 122.12 | 122.16 | 120.24 | 120.75 | 120.75 | -1.78% | 3,875,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.