AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Duke Energy Corporation (DUK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

113.11

1.32 (1.18%)

At close: Feb 20, 2025, 3:59 PM

113.16

0.04%

After-hours: Feb 20, 2025, 06:30 PM EST

DUK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	111.32	112.11	111.00	111.79	0.90	0.81%	2,758,628
Feb 18, 2025	111.50	112.23	110.51	110.89	-0.71	-0.64%	4,726,621
Feb 14, 2025	113.27	113.95	111.53	111.60	-2.35	-2.06%	3,581,632
Feb 13, 2025	115.30	115.66	112.88	113.95	-2.42	-2.08%	5,658,505
Feb 12, 2025	114.74	116.48	114.34	116.37	-0.32	-0.27%	4,149,937
Feb 11, 2025	115.42	116.81	113.98	116.69	1.09	0.94%	2,404,801
Feb 10, 2025	114.99	115.62	113.66	115.60	0.61	0.53%	2,606,811
Feb 7, 2025	114.18	115.70	113.92	114.99	0.47	0.41%	3,476,900
Feb 6, 2025	114.03	114.91	113.36	114.52	0.66	0.58%	2,593,314
Feb 5, 2025	113.14	114.21	112.45	113.86	1.43	1.27%	4,858,600
Feb 4, 2025	112.64	112.83	111.32	112.43	-0.77	-0.68%	2,087,911
Feb 3, 2025	111.98	113.46	111.20	113.20	1.21	1.08%	4,830,239
Jan 31, 2025	112.26	112.45	111.38	111.99	-0.27	-0.24%	3,538,011
Jan 30, 2025	112.02	112.40	110.81	112.26	1.64	1.48%	2,204,828
Jan 29, 2025	111.48	112.21	110.54	110.62	-0.69	-0.62%	2,744,228
Jan 28, 2025	112.38	112.70	111.28	111.31	-1.31	-1.16%	3,664,805
Jan 27, 2025	111.00	112.76	109.43	112.62	2.76	2.51%	3,585,222
Jan 24, 2025	108.85	110.25	108.74	109.86	0.52	0.48%	2,695,309
Jan 23, 2025	109.30	109.74	108.68	109.34	0.52	0.48%	2,612,827
Jan 22, 2025	110.55	110.62	108.63	108.82	-1.95	-1.76%	4,276,900
Jan 21, 2025	110.00	111.35	109.30	110.77	1.51	1.38%	3,144,239
Jan 17, 2025	108.73	109.90	108.45	109.26	0.20	0.18%	2,928,407
Jan 16, 2025	106.10	109.08	105.90	109.06	2.61	2.45%	2,899,141
Jan 15, 2025	108.10	108.10	106.35	106.45	-0.40	-0.37%	3,791,800
Jan 14, 2025	106.16	106.88	105.61	106.85	0.71	0.67%	2,866,270
Jan 13, 2025	106.47	106.56	105.20	106.14	0.27	0.26%	2,387,914
Jan 10, 2025	107.47	108.59	105.44	105.87	-2.36	-2.18%	2,998,165
Jan 8, 2025	106.56	108.45	106.49	108.23	1.42	1.33%	3,209,462
Jan 7, 2025	106.68	107.85	106.30	106.81	0.44	0.41%	2,976,400
Jan 6, 2025	107.35	107.42	105.90	106.37	-1.41	-1.31%	4,358,676
Jan 3, 2025	108.07	108.67	107.65	107.78	-0.04	-0.04%	2,299,376
Jan 2, 2025	108.48	108.88	107.44	107.82	0.08	0.07%	2,865,548
Dec 31, 2024	107.88	108.12	107.18	107.74	0.03	0.03%	2,987,454
Dec 30, 2024	108.00	108.13	107.05	107.71	-0.63	-0.58%	2,217,287
Dec 27, 2024	107.60	109.00	107.50	108.34	0.03	0.03%	2,127,272
Dec 26, 2024	108.68	108.95	107.87	108.31	-0.66	-0.61%	2,914,676
Dec 24, 2024	108.39	109.03	108.11	108.97	0.41	0.38%	991,924
Dec 23, 2024	108.11	108.64	107.16	108.56	0.28	0.26%	2,757,400
Dec 20, 2024	107.16	108.69	106.72	108.28	1.20	1.12%	6,044,523
Dec 19, 2024	105.88	108.24	105.74	107.08	1.32	1.25%	4,237,650
Dec 18, 2024	107.38	107.91	105.63	105.76	-2.13	-1.97%	4,714,008
Dec 17, 2024	106.95	108.20	106.53	107.89	0.45	0.42%	2,784,951
Dec 16, 2024	108.74	109.21	107.18	107.44	-1.38	-1.27%	5,673,921
Dec 13, 2024	109.66	110.00	108.73	108.82	-0.34	-0.31%	5,141,200
Dec 12, 2024	110.21	110.32	108.77	109.16	-0.43	-0.39%	3,087,600
Dec 11, 2024	110.80	110.99	109.18	109.59	-1.52	-1.37%	3,820,846
Dec 10, 2024	111.94	111.94	110.32	111.11	-0.75	-0.67%	2,941,715
Dec 9, 2024	111.71	112.60	111.28	111.86	-0.24	-0.21%	2,573,900
Dec 6, 2024	113.84	114.35	111.95	112.10	-1.91	-1.68%	2,808,968
Dec 5, 2024	113.21	114.40	113.00	114.01	0.73	0.64%	2,178,872