Duke Energy Corporation (DUK) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Duke Energy Corporation (DUK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.75

0.61 (0.57%)

At close: Jan 14, 2025, 3:59 PM

106.85

0.09%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	919
Call Volume Ask Side	425
Call Volume Bid Side	309
Call Premium	304.97K
Net Call Premium	14.63K
Call Open Interest	63.65K
IV Rank	32.56
Volatility	0.26
Total Open Interest	109.87K
Gex Ratio	0.83

Put Volume	2.06K
Put Volume Ask Side	275
Put Volume Bid Side	1.59K
Put Premium	122.27K
Net Put Premium	-1.15K
Put Open Interest	46.22K
P/C Ratio	2.25
🐻/🐂 Prem
Open Interest Change	540
IV 30d	0.19

No Options activity found

Historical DUK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.65%	2.25	2,984	919	2,065	0.86		109.87K	+0.49%	15.78K	427.24K
01/13/2025	-0.31%	0.6	1,771	1,109	662	0.50		109.33K	+0.44%	-144.29K	464.33K
01/10/2025	-1.49%	1.18	3,477	1,593	1,884	1.00		108.85K	-0.06%	98.44K	568.88K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership