Duke Energy Corporation (DUK)
113.11
1.32 (1.18%)
At close: Feb 20, 2025, 3:59 PM
113.16
0.04%
After-hours: Feb 20, 2025, 06:30 PM EST
Last Updated: 02/20/2025 3:51 PM
Volume ●
-143
Net Call Prem ●
-30.88K
Net Put Prem ●
33.79K
Historical DUK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.42% | 0.54 | 2,152 | 1,398 | 754 | 72.16K | -804 | -1.10% | 122.09K | 29.34K |
| 02/18/25 | -0.55% | 0.35 | 2,210 | 1,642 | 568 | 72.96K | +330 | +0.45% | 559.95K | 42.88K |
| 02/14/25 | -1.47% | 0.17 | 1,936 | 1,658 | 278 | 72.63K | -2,025 | -2.71% | 476.01K | 29.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.