Price Alert

Duke Energy Corporation (DUK)

NYSE: DUK · Real-Time Price · USD

124.26

-1.45 (-1.15%)

At close: Aug 14, 2025, 3:59 PM

125.28

0.82%

After-hours: Aug 14, 2025, 08:00 PM EDT

DUK Option Overview

Overview for all option chains of DUK. As of August 14, 2025, DUK options have an IV of 149.21% and an IV rank of 557.85%. The volume is 17,099 contracts, which is 359.07% of average daily volume of 4,762 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

149.21%

IV Rank

557.85%

Historical Volatility

13.69%

IV Low

23.91% on Sep 17, 2024

IV High

46.38% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

111,233

Put-Call Ratio

0.63

Put Open Interest

42,899

Call Open Interest

68,334

Open Interest Avg (30-day)

102,688

Today vs Open Interest Avg (30-day)

108.32%

Option Volume

Today's Volume

17,099

Put-Call Ratio

0.05

Put Volume

878

Call Volume

16,221

Volume Avg (30-day)

4,762

Today vs Volume Avg (30-day)

359.07%

Option Chain Statistics

This table provides a comprehensive overview of all DUK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,410	233	0.1	11,389	5,494	0.48	149.21%	120
Sep 19, 2025	12,679	266	0.02	20,973	13,198	0.63	44.75%	115
Oct 17, 2025	683	98	0.14	6,710	2,771	0.41	36.23%	120
Dec 19, 2025	119	111	0.93	1,895	1,348	0.71	24.4%	120
Jan 16, 2026	208	104	0.5	18,193	12,370	0.68	27.27%	110
Mar 20, 2026	27	21	0.78	2,213	2,305	1.04	22.68%	115
Jun 18, 2026	40	23	0.57	2,953	3,275	1.11	21.82%	115
Sep 18, 2026	21	1	0.05	535	231	0.43	20.75%	115
Jan 15, 2027	34	21	0.62	3,473	1,907	0.55	20.51%	105