Duke Energy Corporation (DUK)
121.04
-0.93 (-0.76%)
At close: Apr 01, 2025, 3:59 PM
121.51
0.39%
Pre-market: Apr 02, 2025, 04:24 AM EDT
Historical DUK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | -0.79% | 0.49 | 3,260 | 2,183 | 1,077 | 88.76K | -174 | -0.20% | 275.13K | 106.37K |
| 03/31/25 | +1.39% | 0.2 | 2,944 | 2,454 | 490 | 88.93K | +2,956 | +3.44% | 781.65K | 43.53K |
| 03/28/25 | +0.62% | 0.18 | 5,031 | 4,268 | 763 | 85.97K | +1,588 | +1.88% | 1.39M | 226.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.