Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
116.50
0.93 (0.80%)
At close: May 23, 2025, 3:59 PM
116.95
0.39%
After-hours: May 23, 2025, 07:40 PM EDT
Historical DUK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.20% | 0.34 | 906 | 677 | 229 | 106.85K | +491 | +0.46% | 130.36K | 46.68K |
| 05/22/25 | -0.88% | 0.23 | 1,724 | 1,401 | 323 | 106.36K | +316 | +0.30% | 148.56K | 70.43K |
| 05/21/25 | -0.73% | 0.34 | 1,342 | 1,005 | 337 | 106.04K | +3,675 | +3.59% | 171.76K | 67.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.