Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
116.82
-0.46 (-0.39%)
At close: Jun 13, 2025, 3:59 PM
116.86
0.03%
After-hours: Jun 13, 2025, 05:57 PM EDT
Historical DUK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.54% | 0.41 | 1,707 | 1,211 | 496 | 118.25K | +245 | +0.21% | 139.62K | 56.1K |
| 06/12/25 | +0.43% | 0.48 | 1,176 | 795 | 381 | 118.01K | +93 | +0.08% | 167.33K | 63.05K |
| 06/11/25 | +0.06% | 0.8 | 855 | 475 | 380 | 117.92K | -109 | -0.09% | 84.61K | 53.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.