Price Alert

Duke Energy Corporation (DUK)

NYSE: DUK · Real-Time Price · USD

123.54

1.97 (1.62%)

At close: Oct 03, 2025, 3:59 PM

123.73

0.15%

After-hours: Oct 03, 2025, 07:57 PM EDT

DUK Option Overview

Overview for all option chains of DUK. As of October 05, 2025, DUK options have an IV of 72.06% and an IV rank of 227.1%. The volume is 5,789 contracts, which is 176.33% of average daily volume of 3,283 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.06%

IV Rank

100%

Historical Volatility

12.07%

IV Low

24.92% on Nov 18, 2024

IV High

45.68% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

102,733

Put-Call Ratio

0.57

Put Open Interest

37,476

Call Open Interest

65,257

Open Interest Avg (30-day)

86,163

Today vs Open Interest Avg (30-day)

119.23%

Option Volume

Today's Volume

5,789

Put-Call Ratio

0.12

Put Volume

631

Call Volume

5,158

Volume Avg (30-day)

3,283

Today vs Volume Avg (30-day)

176.33%

Option Chain Statistics

This table provides a comprehensive overview of all DUK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	801	294	0.37	19,704	7,117	0.36	72.06%	120
Nov 21, 2025	588	53	0.09	3,801	2,634	0.69	45.18%	125
Dec 19, 2025	117	74	0.63	7,098	3,991	0.56	33.88%	120
Jan 16, 2026	107	68	0.64	19,655	13,687	0.7	33.72%	115
Mar 20, 2026	2,858	42	0.01	4,932	2,450	0.5	23.33%	120
Apr 17, 2026	429	4	0.01	366	657	1.8	23.88%	120
Jun 18, 2026	66	4	0.06	3,972	3,728	0.94	21.88%	115
Sep 18, 2026	19	4	0.21	1,007	838	0.83	22.05%	125
Jan 15, 2027	67	83	1.24	4,267	2,292	0.54	20.78%	105
Jan 21, 2028	106	5	0.05	455	82	0.18	19.48%	95