Duke Energy Corporation (DUK)
120.81
0.96 (0.80%)
At close: Apr 28, 2025, 3:59 PM
120.01
-0.66%
After-hours: Apr 28, 2025, 04:40 PM EDT
Historical DUK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.76% | 0.52 | 1,281 | 844 | 437 | 101.56K | +3,866 | +3.96% | 202.07K | 102.93K |
| 04/24/25 | -0.37% | 0.75 | 5,309 | 3,031 | 2,278 | 97.7K | +8,681 | +9.75% | 253.49K | 299.75K |
| 04/23/25 | +0.16% | 2.52 | 10,810 | 3,071 | 7,739 | 89.02K | +1,363 | +1.55% | 465.82K | 1.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.