Fangdd Network Group Ltd. (DUO)
0.51
0.02 (3.79%)
At close: Mar 04, 2025, 3:59 PM
0.53
3.25%
After-hours: Mar 04, 2025, 04:29 PM EST
Fangdd Network Ltd. Fail-to-Deliver
Total FTD Shares
25.72K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fangdd Network Group Ltd. has seen a monthly average of
66,901 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.82 | 783 | -58.94% |
| Jan 06, 2023 | 0.82 | 1.91K | +774.77% |
| Jan 09, 2023 | 0.82 | 218 | -96.86% |
| Jan 18, 2023 | 0.91 | 6.94K | +75.55% |
| Jan 20, 2023 | 0.90 | 3.95K | +1480.40% |
| Jan 23, 2023 | 0.92 | 250 | -33.51% |
| Jan 24, 2023 | 0.95 | 376 | -31.51% |
| Jan 26, 2023 | 1.00 | 549 | +243.13% |
| Jan 27, 2023 | 1.02 | 160 | -96.95% |
| Jan 30, 2023 | 1.17 | 5.24K | +10.43% |
| Feb 01, 2023 | 1.12 | 4.75K | +182.62% |
| Feb 03, 2023 | 1.25 | 1.68K | -11.16% |
| Feb 13, 2023 | 1.07 | 1.89K | +214.12% |
| Mar 02, 2023 | 0.99 | 602 | +34.68% |
| Mar 03, 2023 | 1.03 | 447 | -87.23% |
| Mar 06, 2023 | 0.86 | 3.5K | -18.32% |
| Mar 15, 2023 | 0.82 | 4.29K | +1142.03% |
| Mar 17, 2023 | 1.07 | 345 | -79.60% |
| Mar 20, 2023 | 1.03 | 1.69K | -90.99% |
| Mar 22, 2023 | 1.25 | 18.76K | +112.25% |
| Mar 23, 2023 | 1.62 | 8.84K | +9507.61% |
| Mar 24, 2023 | 1.34 | 92 | n/a |
| Mar 27, 2023 | 1.34 | 92 | -85.16% |
| Mar 28, 2023 | 1.11 | 620 | -86.94% |
| Mar 29, 2023 | 1.00 | 4.75K | +76.11% |
| Mar 30, 2023 | 1.00 | 2.7K | -88.43% |
| Apr 03, 2023 | 0.98 | 23.3K | +143.23% |
| Apr 04, 2023 | 0.99 | 9.58K | +10.34% |
| Apr 05, 2023 | 0.98 | 8.68K | +1062.25% |
| Apr 06, 2023 | 1.00 | 747 | -87.14% |
| Apr 18, 2023 | 1.02 | 5.81K | +233.16% |
| Apr 26, 2023 | 0.82 | 1.74K | -62.13% |
| Apr 27, 2023 | 0.82 | 4.6K | -50.18% |
| Apr 28, 2023 | 0.82 | 9.24K | +441.88% |
| May 15, 2023 | 0.80 | 1.71K | +3527.66% |
| May 17, 2023 | 0.86 | 47 | -93.67% |
| May 18, 2023 | 0.83 | 743 | +175.19% |
| May 22, 2023 | 0.80 | 270 | -96.39% |
| May 23, 2023 | 0.82 | 7.47K | +2889.60% |
| May 25, 2023 | 0.77 | 250 | -51.74% |
| May 30, 2023 | 0.74 | 518 | +51700.00% |
| May 31, 2023 | 0.71 | 1 | n/a |
| Jun 01, 2023 | 0.70 | 1 | -99.74% |
| Jun 07, 2023 | 0.82 | 391 | -89.85% |
| Jun 08, 2023 | 0.87 | 3.85K | +855.83% |
| Jun 09, 2023 | 0.83 | 403 | -77.86% |
| Jun 13, 2023 | 0.90 | 1.82K | +540.85% |
| Jun 14, 2023 | 0.88 | 284 | -78.48% |
| Jun 15, 2023 | 0.93 | 1.32K | -85.76% |
| Jun 16, 2023 | 0.93 | 9.27K | +484.30% |
| Jun 20, 2023 | 0.87 | 1.59K | +1744.19% |
| Jun 21, 2023 | 0.84 | 86 | -85.67% |
| Jun 30, 2023 | 1.01 | 600 | -99.08% |
| Jul 03, 2023 | 0.88 | 65.25K | +666.60% |
| Jul 06, 2023 | 1.01 | 8.51K | -73.02% |
| Jul 07, 2023 | 0.90 | 31.55K | +3256.49% |
| Jul 11, 2023 | 0.92 | 940 | -97.31% |
| Jul 21, 2023 | 0.20 | 34.92K | +545.67% |
| Jul 24, 2023 | 0.19 | 5.41K | -90.24% |
| Jul 28, 2023 | 0.16 | 55.43K | +145.38% |
| Jul 31, 2023 | 0.16 | 22.59K | -53.73% |
| Aug 01, 2023 | 0.18 | 48.81K | -75.66% |
| Aug 07, 2023 | 2.62 | 200.57K | +21.75% |
| Aug 08, 2023 | 2.34 | 164.74K | +17.70% |
| Aug 09, 2023 | 2.17 | 139.97K | +360.22% |
| Aug 10, 2023 | 2.10 | 30.41K | +1522.03% |
| Aug 11, 2023 | 2.01 | 1.88K | +125.09% |
| Aug 14, 2023 | 1.87 | 833 | -90.61% |
| Sep 07, 2023 | 1.68 | 8.87K | -40.74% |
| Sep 08, 2023 | 1.51 | 14.97K | +653.78% |
| Sep 11, 2023 | 1.51 | 1.99K | +3324.14% |
| Sep 12, 2023 | 1.57 | 58 | -3.33% |
| Sep 13, 2023 | 1.56 | 60 | -36.84% |
| Oct 06, 2023 | 0.78 | 95 | -98.10% |
| Oct 31, 2023 | 1.00 | 4.99K | -29.67% |
| Nov 01, 2023 | 0.91 | 7.1K | +16.99% |
| Nov 02, 2023 | 0.89 | 6.07K | +2846.60% |
| Nov 07, 2023 | 0.95 | 206 | +136.78% |
| Nov 08, 2023 | 0.92 | 87 | -72.29% |
| Nov 28, 2023 | 0.90 | 314 | +42.08% |
| Nov 29, 2023 | 0.89 | 221 | +33.94% |
| Nov 30, 2023 | 0.86 | 165 | -78.79% |
| Dec 05, 2023 | 0.87 | 778 | +1.43% |
| Dec 06, 2023 | 0.76 | 767 | +52.18% |
| Dec 12, 2023 | 0.58 | 504 | -42.00% |
| Dec 14, 2023 | 0.51 | 869 | -58.28% |
| Dec 20, 2023 | 0.65 | 2.08K | +11.15% |
| Dec 21, 2023 | 0.67 | 1.87K | +1792.93% |
| Dec 22, 2023 | 0.65 | 99 | -4.81% |
| Dec 26, 2023 | 0.65 | 104 | -68.67% |
| Dec 28, 2023 | 0.64 | 332 | -97.27% |
| Jan 03, 2024 | 0.70 | 12.14K | +24.97% |
| Jan 04, 2024 | 0.68 | 9.71K | +232.48% |
| Jan 05, 2024 | 0.70 | 2.92K | +324.71% |
| Jan 08, 2024 | 0.69 | 688 | +2050.00% |
| Jan 09, 2024 | 0.66 | 32 | -66.32% |
| Jan 12, 2024 | 0.59 | 95 | -91.56% |
| Jan 17, 2024 | 0.64 | 1.13K | +12.94% |
| Jan 18, 2024 | 0.60 | 997 | +240.27% |
| Jan 19, 2024 | 0.57 | 293 | -86.38% |
| Jan 26, 2024 | 0.58 | 2.15K | +371.93% |
| Jan 29, 2024 | 0.60 | 456 | -60.66% |
| Jan 31, 2024 | 0.64 | 1.16K | +26.53% |
| Feb 02, 2024 | 0.61 | 916 | +37.33% |
| Feb 05, 2024 | 0.62 | 667 | -81.90% |
| Feb 06, 2024 | 0.59 | 3.69K | -26.88% |
| Feb 07, 2024 | 0.58 | 5.04K | +26426.32% |
| Feb 14, 2024 | 0.56 | 19 | -99.90% |
| Feb 16, 2024 | 0.66 | 19.52K | +11184.39% |
| Feb 20, 2024 | 0.68 | 173 | -93.74% |
| Feb 21, 2024 | 0.65 | 2.76K | +689.14% |
| Feb 27, 2024 | 0.59 | 350 | -54.25% |
| Feb 28, 2024 | 0.59 | 765 | +271.36% |
| Feb 29, 2024 | 0.55 | 206 | -58.80% |
| Mar 12, 2024 | 0.67 | 500 | -99.29% |
| Mar 13, 2024 | 0.75 | 70K | +108.57% |
| Mar 14, 2024 | 0.70 | 33.56K | +203.14% |
| Mar 15, 2024 | 0.61 | 11.07K | +176.52% |
| Apr 01, 2024 | 0.45 | 4K | -54.05% |
| Apr 04, 2024 | 0.44 | 8.71K | +627.90% |
| Apr 05, 2024 | 0.43 | 1.2K | -78.39% |
| Apr 08, 2024 | 0.43 | 5.54K | -37.02% |
| Apr 09, 2024 | 0.50 | 8.79K | +199.35% |
| Apr 17, 2024 | 0.37 | 2.94K | -92.81% |
| Apr 18, 2024 | 0.40 | 40.86K | +24.33% |
| Apr 19, 2024 | 0.40 | 32.86K | +25.83% |
| Apr 22, 2024 | 0.40 | 26.11K | +405.32% |
| Apr 29, 2024 | 0.41 | 5.17K | +20.07% |
| Apr 30, 2024 | 0.40 | 4.3K | -95.65% |
| May 20, 2024 | 1.68 | 98.91K | -85.49% |
| May 21, 2024 | 1.16 | 681.51K | +101.14% |
| May 22, 2024 | 1.22 | 338.83K | +3.33% |
| May 23, 2024 | 1.21 | 327.93K | +104.11% |
| May 24, 2024 | 1.16 | 160.66K | +47.13% |
| May 28, 2024 | 1.12 | 109.2K | +15280.00% |
| May 29, 2024 | 1.06 | 710 | -65.30% |
| May 31, 2024 | 0.83 | 2.05K | -92.73% |
| Jun 03, 2024 | 0.74 | 28.13K | +75.90% |
| Jun 04, 2024 | 0.76 | 15.99K | +31.55% |
| Jun 07, 2024 | 0.63 | 12.15K | +161.12% |
| Jun 10, 2024 | 0.67 | 4.66K | -96.48% |
| Jun 14, 2024 | 0.66 | 132.11K | +1010.62% |
| Jun 17, 2024 | 0.62 | 11.89K | -25.17% |
| Jun 18, 2024 | 0.71 | 15.9K | +236.94% |
| Jun 21, 2024 | 0.64 | 4.72K | -86.83% |
| Jun 25, 2024 | 0.55 | 35.83K | +159.41% |
| Jun 26, 2024 | 0.56 | 13.81K | -46.16% |
| Jun 27, 2024 | 0.55 | 25.66K | +1251.79% |
| Jul 02, 2024 | 0.57 | 1.9K | +63.34% |
| Jul 03, 2024 | 0.58 | 1.16K | +884.75% |
| Jul 10, 2024 | 0.57 | 118 | -96.10% |
| Jul 11, 2024 | 0.54 | 3.02K | +1181.36% |
| Jul 19, 2024 | 0.47 | 236 | -85.89% |
| Jul 22, 2024 | 0.46 | 1.67K | +495.02% |
| Jul 23, 2024 | 0.45 | 281 | -97.89% |
| Jul 25, 2024 | 0.54 | 13.35K | +13.59% |
| Jul 26, 2024 | 0.44 | 11.75K | +446.77% |
| Jul 29, 2024 | 0.47 | 2.15K | -4.45% |
| Jul 30, 2024 | 0.45 | 2.25K | +22390.00% |
| Aug 01, 2024 | 0.43 | 10 | -99.84% |
| Aug 02, 2024 | 0.40 | 6.25K | -20.66% |
| Aug 05, 2024 | 0.38 | 7.88K | -14.16% |
| Aug 06, 2024 | 0.37 | 9.18K | +0.15% |
| Aug 07, 2024 | 0.41 | 9.17K | +267.39% |
| Aug 12, 2024 | 0.39 | 2.5K | -75.57% |
| Aug 14, 2024 | 0.38 | 10.22K | +26.71% |
| Aug 15, 2024 | 0.39 | 8.06K | +61.05% |
| Aug 16, 2024 | 0.40 | 5.01K | -29.11% |
| Aug 19, 2024 | 0.42 | 7.06K | -63.80% |
| Aug 20, 2024 | 0.44 | 19.51K | +148.66% |
| Aug 21, 2024 | 0.42 | 7.85K | -68.78% |
| Aug 22, 2024 | 0.49 | 25.13K | +494.00% |
| Aug 23, 2024 | 0.47 | 4.23K | -44.58% |
| Aug 26, 2024 | 0.46 | 7.63K | +17.77% |
| Sep 11, 2024 | 0.38 | 6.48K | -98.82% |
| Sep 12, 2024 | 0.43 | 549.89K | +19.39% |
| Sep 13, 2024 | 0.45 | 460.57K | +5851.26% |
| Sep 16, 2024 | 0.45 | 7.74K | +43.00% |
| Sep 24, 2024 | 0.43 | 5.41K | -97.77% |
| Sep 25, 2024 | 0.54 | 242.52K | +39.72% |
| Sep 26, 2024 | 0.51 | 173.58K | -74.75% |
| Sep 27, 2024 | 1.07 | 687.55K | -67.08% |
| Oct 01, 2024 | 3.10 | 2.09M | +127.39% |
| Oct 02, 2024 | 3.39 | 918.45K | -0.44% |
| Oct 03, 2024 | 4.38 | 922.51K | +633.55% |
| Oct 04, 2024 | 3.77 | 125.76K | +30.80% |
| Oct 07, 2024 | 2.53 | 96.14K | -86.57% |
| Oct 08, 2024 | 2.17 | 715.87K | +286249.60% |
| Oct 09, 2024 | 1.66 | 250 | -99.69% |
| Oct 10, 2024 | 1.76 | 81.14K | -59.99% |
| Oct 11, 2024 | 1.22 | 202.77K | -72.21% |
| Oct 15, 2024 | 1.06 | 729.6K | +6293.83% |
| Oct 16, 2024 | 0.92 | 11.41K | -97.85% |
| Oct 17, 2024 | 1.43 | 531.23K | +982.54% |
| Oct 18, 2024 | 1.08 | 49.07K | -70.20% |
| Oct 21, 2024 | 1.16 | 164.68K | -12.39% |
| Oct 22, 2024 | 1.22 | 187.98K | +36.91% |
| Oct 23, 2024 | 1.25 | 137.3K | +2031.99% |
| Oct 25, 2024 | 1.11 | 6.44K | -70.76% |
| Oct 28, 2024 | 1.08 | 22.03K | -77.50% |
| Oct 29, 2024 | 1.18 | 97.92K | +20.78% |
| Oct 30, 2024 | 1.16 | 81.07K | +212.31% |
| Oct 31, 2024 | 1.11 | 25.96K | +107.17% |
| Nov 01, 2024 | 1.07 | 12.53K | -78.50% |
| Nov 04, 2024 | 1.10 | 58.27K | +256.44% |
| Nov 05, 2024 | 1.20 | 16.35K | -92.84% |
| Nov 06, 2024 | 1.22 | 228.43K | +147.80% |
| Nov 07, 2024 | 1.13 | 92.18K | +10269.29% |
| Nov 08, 2024 | 1.38 | 889 | -96.38% |
| Nov 12, 2024 | 0.89 | 24.54K | +7096.19% |
| Nov 13, 2024 | 0.86 | 341 | -99.97% |
| Nov 14, 2024 | 0.78 | 1.33M | +20673.78% |
| Nov 15, 2024 | 0.70 | 6.42K | +87.30% |
| Nov 18, 2024 | 0.65 | 3.42K | -6.14% |
| Nov 21, 2024 | 0.61 | 3.65K | -55.12% |
| Nov 22, 2024 | 0.57 | 8.13K | +3965.00% |
| Nov 25, 2024 | 0.52 | 200 | -99.11% |
| Nov 27, 2024 | 0.53 | 22.46K | -94.09% |
| Nov 29, 2024 | 0.54 | 379.94K | +139.24% |
| Dec 02, 2024 | 0.58 | 158.81K | +1229.77% |
| Dec 04, 2024 | 0.56 | 11.94K | +524.63% |
| Dec 05, 2024 | 0.56 | 1.91K | -86.77% |
| Dec 06, 2024 | 0.55 | 14.45K | -31.77% |
| Dec 09, 2024 | 0.58 | 21.18K | -82.47% |
| Dec 10, 2024 | 0.88 | 120.81K | -84.49% |
| Dec 11, 2024 | 0.77 | 779.01K | +250385.85% |
| Dec 12, 2024 | 0.86 | 311 | -98.45% |
| Dec 13, 2024 | 0.79 | 20.07K | +286585.71% |
| Dec 16, 2024 | 0.73 | 7 | -99.75% |
| Dec 17, 2024 | 0.75 | 2.8K | +16.67% |
| Dec 18, 2024 | 0.78 | 2.4K | +204.18% |
| Dec 19, 2024 | 0.69 | 789 | -85.07% |
| Dec 30, 2024 | 0.65 | 5.28K | +831.75% |
| Jan 02, 2025 | 0.60 | 567 | -99.27% |
| Jan 06, 2025 | 0.66 | 77.65K | +1353.59% |
| Jan 09, 2025 | 0.61 | 5.34K | +31323.53% |
| Jan 10, 2025 | 0.61 | 17 | n/a |
| Jan 13, 2025 | 0.54 | 17 | n/a |
| Jan 14, 2025 | 0.57 | 17 | -99.65% |
| Jan 15, 2025 | 0.59 | 4.88K | +60.96% |
| Jan 21, 2025 | 0.61 | 3.03K | +132.59% |
| Jan 24, 2025 | 0.59 | 1.3K | -97.74% |
| Jan 28, 2025 | 0.61 | 57.72K | +438.04% |
| Jan 29, 2025 | 0.58 | 10.73K | -58.30% |
| Jan 30, 2025 | 0.58 | 25.72K | n/a |