Duolingo Inc. (DUOL)
381.10
6.08 (1.62%)
At close: Apr 25, 2025, 3:59 PM
380.26
-0.22%
After-hours: Apr 25, 2025, 05:45 PM EDT
Duolingo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 377.68 | 377.68 | 386.37 | 386.37 | 362.90 | 362.90 | 381.83 | 381.83 | n/a | 1,133,245 |
| Apr 24, 2025 | 370.00 | 370.00 | 381.18 | 381.18 | 366.98 | 366.98 | 375.02 | 375.02 | -1.78% | 620,715 |
| Apr 23, 2025 | 364.45 | 364.45 | 378.52 | 378.52 | 362.14 | 362.14 | 370.00 | 370.00 | -1.34% | 1,104,500 |
| Apr 22, 2025 | 322.50 | 322.50 | 337.80 | 337.80 | 321.88 | 321.88 | 336.34 | 336.34 | -9.10% | 592,200 |
| Apr 21, 2025 | 324.79 | 324.79 | 326.30 | 326.30 | 308.57 | 308.57 | 316.07 | 316.07 | -6.03% | 506,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.