Duolingo Inc. (DUOL)
NASDAQ: DUOL
· Real-Time Price · USD
520.04
2.24 (0.43%)
At close: May 23, 2025, 3:59 PM
520.52
0.09%
After-hours: May 23, 2025, 05:45 PM EDT
Duolingo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 512.31 | 524.42 | 510.00 | 520.21 | 520.21 | n/a | 458,540 |
| May 22, 2025 | 511.11 | 526.30 | 510.98 | 517.80 | 517.80 | -0.46% | 537,920 |
| May 21, 2025 | 522.77 | 531.94 | 510.72 | 514.30 | 514.30 | -0.68% | 841,091 |
| May 20, 2025 | 517.58 | 526.92 | 514.04 | 525.73 | 525.73 | 2.22% | 764,504 |
| May 19, 2025 | 517.79 | 531.02 | 515.20 | 520.23 | 520.23 | -1.05% | 733,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.