Duolingo Inc. (DUOL)
NASDAQ: DUOL
· Real-Time Price · USD
478.07
-3.41 (-0.71%)
At close: Jun 13, 2025, 3:59 PM
480.00
0.40%
After-hours: Jun 13, 2025, 05:41 PM EDT
Duolingo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 471.94 | 485.00 | 471.05 | 478.48 | 478.48 | n/a | 550,420 |
| Jun 12, 2025 | 475.36 | 482.57 | 470.15 | 481.48 | 481.48 | 0.63% | 651,453 |
| Jun 11, 2025 | 486.94 | 487.90 | 471.92 | 473.78 | 473.78 | -1.60% | 967,211 |
| Jun 10, 2025 | 499.60 | 503.49 | 475.41 | 486.02 | 486.02 | 2.58% | 1,135,257 |
| Jun 9, 2025 | 509.48 | 509.48 | 485.53 | 497.93 | 497.93 | 2.45% | 1,007,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.