Duolingo Inc. (DUOL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Duolingo Inc.

    NASDAQ: DUOL · Real-Time Price · USD
    326.39
    12.90 (4.11%)
    At close: Sep 26, 2025, 3:59 PM
    325.70
    -0.21%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    DUOL Option Overview

    Overview for all option chains of DUOL. As of September 28, 2025, DUOL options have an IV of 107.21% and an IV rank of 73.79%. The volume is 11,498 contracts, which is 154.15% of average daily volume of 7,459 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.21%
    IV Rank
    73.79%
    Historical Volatility
    70.98%
    IV Low
    53.36% on Nov 08, 2024
    IV High
    126.34% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    86,706
    Put-Call Ratio
    0.9
    Put Open Interest
    41,018
    Call Open Interest
    45,688
    Open Interest Avg (30-day)
    63,741
    Today vs Open Interest Avg (30-day)
    136.03%

    Option Volume

    Today's Volume
    11,498
    Put-Call Ratio
    0.71
    Put Volume
    4,793
    Call Volume
    6,705
    Volume Avg (30-day)
    7,459
    Today vs Volume Avg (30-day)
    154.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all DUOL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,695 2,512 0.93 4,008 1,680 0.42 123.77% 292.5
    Oct 10, 2025 608 180 0.3 1,841 2,396 1.3 112.37% 295
    Oct 17, 2025 1,137 746 0.66 7,022 8,631 1.23 102.05% 320
    Oct 24, 2025 93 118 1.27 461 1,120 2.43 97.29% 300
    Oct 31, 2025 128 103 0.8 372 570 1.53 93.4% 300
    Nov 07, 2025 25 220 8.8 5 14 2.8 107.96% 305
    Nov 21, 2025 921 418 0.45 7,791 5,101 0.65 98.06% 300
    Dec 19, 2025 153 121 0.79 553 780 1.41 87.01% 300
    Jan 16, 2026 670 255 0.38 12,718 12,319 0.97 82.77% 330
    Feb 20, 2026 108 36 0.33 2,167 1,554 0.72 77.48% 300
    Mar 20, 2026 40 15 0.38 2,414 2,981 1.23 76.69% 330
    May 15, 2026 4 13 3.25 18 23 1.28 78.68% 290
    Jun 18, 2026 48 32 0.67 4,002 1,698 0.42 73.94% 300
    Jan 15, 2027 68 24 0.35 1,998 2,055 1.03 71.55% 310
    Jan 21, 2028 7 0 0 318 96 0.3 73.77% 280

    Add to Watchlist