Duolingo Inc. (DUOL)
NASDAQ: DUOL
· Real-Time Price · USD
520.04
2.24 (0.43%)
At close: May 23, 2025, 3:59 PM
520.52
0.09%
After-hours: May 23, 2025, 05:45 PM EDT
Historical DUOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.54% | 15.12 | 1,821 | 113 | 1,708 | 6.54K | +421 | +6.88% | 160.63K | 2.33M |
| 05/22/25 | +1.31% | 7.38 | 939 | 112 | 827 | 6.12K | +153 | +2.56% | 227.88K | 1.21M |
| 05/21/25 | -1.62% | 5.46 | 2,442 | 378 | 2,064 | 5.97K | +406 | +7.30% | 1.37M | 3.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.