Duolingo Inc. (DUOL)
381.10
6.08 (1.62%)
At close: Apr 25, 2025, 3:59 PM
380.26
-0.22%
After-hours: Apr 25, 2025, 05:45 PM EDT
Historical DUOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.84% | 1.03 | 128 | 63 | 65 | 5.88K | -8 | -0.14% | 0 | 19.18K |
| 04/16/25 | +1.83% | 1.23 | 136 | 61 | 75 | 5.89K | -4 | -0.07% | 53.05K | 24.04K |
| 04/15/25 | -0.62% | 9.52 | 1,220 | 116 | 1,104 | 5.9K | -26 | -0.44% | 20.29K | 193.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.