Duolingo Inc.

337.47
-13.66 (-3.89%)
At close: Jan 21, 2025, 3:59 PM
337.28
-0.06%
After-hours Jan 21, 2025, 05:17 PM EST
Call Volume 1.81K
Call Volume Ask Side 537
Call Volume Bid Side 1.09K
Call Premium 1.39M
Net Call Premium 80.88K
Call Open Interest 7.59K
IV Rank 10.26
Volatility 14.85
Total Open Interest 17.70K
Gex Ratio 0.95
Put Volume 428
Put Volume Ask Side 161
Put Volume Bid Side 219
Put Premium 264.48K
Net Put Premium -9.67K
Put Open Interest 10.11K
P/C Ratio 0.24
🐻/🐂 Prem
Open Interest Change 2.12K
IV 30d 0.45

Historical DUOL Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.31 1,324 1,011 313 1.19 17.70K +13.58% 955.75K 180.47K 100.62K 1.14M
01/16/2025 +4.31% 0.98 4,571 2,308 2,263 4.73 15.58K +0.21% 3.76M 2.75M 2.09M 6.51M
01/15/2025 +0.97% 0.84 529 287 242 0.55 15.55K +0.16% 391.85K 204.66K 250.14K 596.51K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.