Duolingo Inc. (DUOL)
NASDAQ: DUOL
· Real-Time Price · USD
478.07
-3.41 (-0.71%)
At close: Jun 13, 2025, 3:59 PM
480.00
0.40%
After-hours: Jun 13, 2025, 05:41 PM EDT
Historical DUOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.39% | 15.27 | 732 | 45 | 687 | 8.82K | -82 | -0.92% | 12.75K | 986.7K |
| 06/12/25 | +1.29% | 5.12 | 649 | 106 | 543 | 8.9K | +119 | +1.36% | 28.54K | 375.71K |
| 06/11/25 | -2.70% | 3.48 | 780 | 174 | 606 | 8.78K | -215 | -2.39% | 44.29K | 659.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.