Duolingo Inc. (DUOL)
313.74
-23.82 (-7.06%)
At close: Apr 03, 2025, 3:59 PM
324.90
3.56%
After-hours: Apr 03, 2025, 07:40 PM EDT
| Call Volume | 20 |
| Call Premium | 76.56K |
| Premium | 140.18K |
| Call Open Interest | 227 |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 335 |
| Net Premium | -34K |
| Put Volume | 26 |
| Put Premium | 63.62K |
| P/C Ratio | 1.3 |
| Put Open Interest | 108 |
| IV Rank | 69.79 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 34K |
Historical DUOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +5.96% | 0.41 | 483 | 342 | 141 | 4.89K | +210 | +4.49% | 527.48K | 51.42K |
| 04/01/25 | +5.31% | 4.15 | 541 | 105 | 436 | 4.68K | +20 | +0.43% | 196.63K | 364.69K |
| 03/31/25 | +0.98% | 6.33 | 154 | 21 | 133 | 4.66K | +122 | +2.69% | 18.87K | 105.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.