Duolingo Inc. (DUOL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Duolingo Inc.

NASDAQ: DUOL · Real-Time Price · USD
271.18
-1.52 (-0.56%)
At close: Sep 05, 2025, 3:59 PM
271.03
-0.06%
After-hours: Sep 05, 2025, 07:57 PM EDT

DUOL Option Overview

Overview for all option chains of DUOL. As of September 05, 2025, DUOL options have an IV of 65.1% and an IV rank of 26.76%. The volume is 20,307 contracts, which is 252.17% of average daily volume of 8,053 contracts. The volume put-call ratio is 1.78, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
65.1%
IV Rank
26.76%
Historical Volatility
78.04%
IV Low
53.36% on Nov 08, 2024
IV High
97.23% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
79,957
Put-Call Ratio
0.82
Put Open Interest
36,047
Call Open Interest
43,910
Open Interest Avg (30-day)
50,091
Today vs Open Interest Avg (30-day)
159.62%

Option Volume

Today's Volume
20,307
Put-Call Ratio
1.78
Put Volume
12,990
Call Volume
7,317
Volume Avg (30-day)
8,053
Today vs Volume Avg (30-day)
252.17%

Option Chain Statistics

This table provides a comprehensive overview of all DUOL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 05, 2025 1,473 4,720 3.2 3,646 2,651 0.73 81.03% 300
Sep 12, 2025 1,015 677 0.67 1,562 908 0.58 61.26% 290
Sep 19, 2025 1,517 2,054 1.35 12,758 9,812 0.77 71.93% 330
Sep 26, 2025 173 639 3.69 561 569 1.01 65.06% 325
Oct 03, 2025 95 60 0.63 383 287 0.75 65.1% 280
Oct 10, 2025 660 50 0.08 141 100 0.71 60.8% 295
Oct 17, 2025 526 2,848 5.41 3,692 6,862 1.86 74.12% 350
Oct 24, 2025 23 64 2.78 0 0 0 60.97% 210
Nov 21, 2025 474 1,035 2.18 3,518 3,730 1.06 76.36% 380
Jan 16, 2026 793 373 0.47 11,796 6,975 0.59 70.1% 350
Feb 20, 2026 201 162 0.81 1,295 895 0.69 67.44% 370
Mar 20, 2026 210 247 1.18 1,827 1,576 0.86 70.58% 390
Jun 18, 2026 76 30 0.39 1,127 489 0.43 69.69% 350
Jan 15, 2027 81 31 0.38 1,604 1,193 0.74 69.11% 330