Duos Technologies Group I... (DUOT)
NASDAQ: DUOT
· Real-Time Price · USD
7.91
0.32 (4.22%)
At close: Oct 03, 2025, 3:59 PM
7.76
-1.90%
After-hours: Oct 03, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.53K
Below Average
FTD / Avg. Volume
0.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 3, 2025,
Duos Technologies Group Inc. has
2,533
shares failed to deliver, representing 0.82%
of the average daily volume of
310,334
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 6.17 | 2,533 | -96.76% |
| Aug 29, 2025 | 6.4 | 78,247 | +1762.14% |
| Jul 25, 2025 | 8 | 4,202 | +1959.80% |
| Jun 27, 2025 | 7.2 | 204 | -95.95% |
| May 20, 2025 | 7.55 | 5,032 | +682.58% |
| Apr 25, 2025 | 6.69 | 643 | +49.53% |
| Feb 27, 2025 | 5.82 | 430 | -87.53% |
| Jan 31, 2025 | 6.01 | 3,448 | +762.00% |
| Dec 27, 2024 | 6.38 | 400 | -65.03% |
| Nov 26, 2024 | 5.49 | 1,144 | +175.00% |
| Oct 28, 2024 | 4.16 | 416 | -86.82% |
| Sep 30, 2024 | 3 | 3,157 | +8669.44% |
| Aug 29, 2024 | 2.33 | 36 | -99.14% |
| Jul 31, 2024 | 2.87 | 4,193 | +44.79% |
| Jun 28, 2024 | 2.86 | 2,896 | +837.22% |
| May 29, 2024 | 2.17 | 309 | -3.44% |
| Apr 30, 2024 | 3.05 | 320 | +7.38% |
| Mar 27, 2024 | 4.4 | 298 | -35.36% |
| Feb 27, 2024 | 3.62 | 461 | -17.97% |
| Jan 29, 2024 | 4.54 | 562 | +194.24% |
| Dec 26, 2023 | 2.9 | 191 | +193.85% |
| Nov 30, 2023 | 3.04 | 65 | -82.80% |
| Oct 16, 2023 | 4.39 | 378 | +18800.00% |
| Sep 26, 2023 | 4.81 | 2 | -99.27% |
| Aug 04, 2023 | 5.62 | 273 | +90.91% |
| Jul 31, 2023 | 6.21 | 143 | -81.99% |
| Jun 27, 2023 | 6.29 | 794 | +3509.09% |
| May 31, 2023 | 5.23 | 22 | -99.23% |
| Apr 28, 2023 | 3.98 | 2,872 | +166.67% |
| Mar 30, 2023 | 2.77 | 1,077 | +48.76% |
| Feb 28, 2023 | 5.18 | 724 | +67.21% |
| Jan 27, 2023 | 3.86 | 433 | n/a |