(DUSA)
CBOE: DUSA
· Real-Time Price · USD
48.06
0.21 (0.44%)
At close: Sep 09, 2025, 11:13 AM
Fail-to-Deliver
Total FTD Shares
1.37K
Below Average
FTD / Avg. Volume
3.59%
Low Impact
1-Year Change
-46.6%
Negative Trend
FTD Chart
As of Jul 30, 2025,
has
1,370
shares failed to deliver, representing 3.59%
of the average daily volume of
38,125
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 46.23 | 1,370 | -74.48% |
| Jun 30, 2025 | 46.28 | 5,368 | +403.56% |
| May 30, 2025 | 43.42 | 1,066 | -54.48% |
| Apr 30, 2025 | 41.92 | 2,342 | -31.80% |
| Mar 28, 2025 | 42.01 | 3,434 | -4.53% |
| Feb 28, 2025 | 44.73 | 3,597 | -7.70% |
| Jan 31, 2025 | 45.44 | 3,897 | -95.68% |
| Dec 31, 2024 | 42.11 | 90,108 | +196.14% |
| Nov 29, 2024 | 44.58 | 30,427 | +2068.71% |
| Oct 31, 2024 | 41.3 | 1,403 | +615.82% |
| Sep 24, 2024 | 40.9 | 196 | -96.17% |
| Aug 30, 2024 | 41.05 | 5,117 | +333.28% |
| Jul 31, 2024 | 41.07 | 1,181 | -64.77% |
| Jun 28, 2024 | 40.28 | 3,352 | +1645.83% |
| May 31, 2024 | 39.43 | 192 | -74.93% |
| Apr 30, 2024 | 38.1 | 766 | -85.48% |
| Mar 28, 2024 | 40.03 | 5,274 | +6932.00% |
| Feb 29, 2024 | 38.37 | 75 | -95.57% |
| Jan 31, 2024 | 35.88 | 1,692 | -78.43% |
| Dec 29, 2023 | 34.97 | 7,845 | +16243.75% |
| Nov 30, 2023 | 32.32 | 48 | -96.26% |
| Oct 31, 2023 | 29.84 | 1,285 | +7.98% |
| Sep 29, 2023 | 30.29 | 1,190 | +46.19% |
| Aug 14, 2023 | 32.04 | 814 | +1152.31% |
| Jul 31, 2023 | 32.69 | 65 | +306.25% |
| Jun 30, 2023 | 30.74 | 16 | -95.49% |
| May 31, 2023 | 28.62 | 355 | -69.50% |
| Apr 06, 2023 | 27.54 | 1,164 | +35.66% |
| Mar 28, 2023 | 26.51 | 858 | +42800.00% |
| Feb 22, 2023 | 27.86 | 2 | -99.92% |
| Jan 26, 2023 | 28.8 | 2,398 | n/a |