(DUSA)
43.73
0.63 (1.46%)
At close: Mar 05, 2025, 3:59 PM
43.61
-0.27%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
3.9K
Below Average
FTD / Avg. Volume
7.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
5,650 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 27.17 | 22 | -99.71% |
| Jan 04, 2023 | 27.42 | 7.55K | +1.33% |
| Jan 05, 2023 | 28.00 | 7.45K | +254.74% |
| Jan 06, 2023 | 27.69 | 2.1K | +110.31% |
| Jan 09, 2023 | 28.25 | 999 | -11.12% |
| Jan 11, 2023 | 28.39 | 1.12K | -7.03% |
| Jan 12, 2023 | 28.88 | 1.21K | +1322.35% |
| Jan 13, 2023 | 28.93 | 85 | -94.54% |
| Jan 17, 2023 | 29.22 | 1.56K | +1731.76% |
| Jan 18, 2023 | 29.01 | 85 | +28.79% |
| Jan 19, 2023 | 28.53 | 66 | -34.00% |
| Jan 20, 2023 | 28.42 | 100 | -78.99% |
| Jan 23, 2023 | 29.07 | 476 | -37.70% |
| Jan 24, 2023 | 29.50 | 764 | +64.66% |
| Jan 25, 2023 | 29.43 | 464 | -80.65% |
| Jan 26, 2023 | 29.73 | 2.4K | +77.89% |
| Feb 06, 2023 | 30.81 | 1.35K | +138.16% |
| Feb 07, 2023 | 30.49 | 566 | +75.78% |
| Feb 08, 2023 | 30.99 | 322 | -55.34% |
| Feb 09, 2023 | 30.41 | 721 | +1902.78% |
| Feb 10, 2023 | 30.12 | 36 | -92.95% |
| Feb 13, 2023 | 29.96 | 511 | -60.11% |
| Feb 14, 2023 | 30.34 | 1.28K | +91.48% |
| Feb 15, 2023 | 30.25 | 669 | -21.57% |
| Feb 16, 2023 | 30.23 | 853 | +113.78% |
| Feb 17, 2023 | 29.93 | 399 | -65.98% |
| Feb 21, 2023 | 29.80 | 1.17K | +58550.00% |
| Feb 22, 2023 | 29.16 | 2 | -99.21% |
| Mar 02, 2023 | 29.12 | 253 | -28.33% |
| Mar 03, 2023 | 29.08 | 353 | n/a |
| Mar 06, 2023 | 29.60 | 353 | -13.90% |
| Mar 07, 2023 | 29.57 | 410 | +310.00% |
| Mar 08, 2023 | 28.94 | 100 | -69.51% |
| Mar 09, 2023 | 28.88 | 328 | -7.61% |
| Mar 10, 2023 | 28.06 | 355 | -65.23% |
| Mar 15, 2023 | 27.82 | 1.02K | +599.32% |
| Mar 16, 2023 | 27.29 | 146 | n/a |
| Mar 17, 2023 | 27.96 | 146 | n/a |
| Mar 20, 2023 | 27.30 | 146 | -66.20% |
| Mar 23, 2023 | 27.66 | 432 | +213.04% |
| Mar 24, 2023 | 27.70 | 138 | -66.99% |
| Mar 27, 2023 | 27.63 | 418 | -51.28% |
| Mar 28, 2023 | 27.66 | 858 | +198.95% |
| Apr 03, 2023 | 28.43 | 287 | +218.89% |
| Apr 04, 2023 | 28.68 | 90 | -92.27% |
| Apr 06, 2023 | 28.42 | 1.16K | +58100.00% |
| May 16, 2023 | 29.07 | 2 | -99.44% |
| May 19, 2023 | 29.76 | 356 | -50.96% |
| May 22, 2023 | 29.67 | 726 | +3933.33% |
| May 25, 2023 | 29.33 | 18 | -95.36% |
| May 26, 2023 | 29.43 | 388 | +2.37% |
| May 30, 2023 | 29.91 | 379 | +6.76% |
| May 31, 2023 | 29.98 | 355 | -17.06% |
| Jun 01, 2023 | 29.84 | 428 | -16.89% |
| Jun 02, 2023 | 30.34 | 515 | +0.78% |
| Jun 05, 2023 | 30.85 | 511 | +405.94% |
| Jun 06, 2023 | 30.72 | 101 | +94.23% |
| Jun 07, 2023 | 31.14 | 52 | -80.15% |
| Jun 09, 2023 | 31.18 | 262 | +18.02% |
| Jun 12, 2023 | 31.10 | 222 | +65.67% |
| Jun 13, 2023 | 31.32 | 134 | -88.12% |
| Jun 21, 2023 | 31.63 | 1.13K | +396.92% |
| Jun 27, 2023 | 31.21 | 227 | -74.09% |
| Jun 29, 2023 | 31.52 | 876 | +5375.00% |
| Jun 30, 2023 | 31.67 | 16 | -91.62% |
| Jul 06, 2023 | 32.10 | 191 | -62.84% |
| Jul 17, 2023 | 32.76 | 514 | +2605.26% |
| Jul 20, 2023 | 33.56 | 19 | -98.66% |
| Jul 24, 2023 | 32.94 | 1.42K | +15.22% |
| Jul 28, 2023 | 33.38 | 1.24K | +1800.00% |
| Jul 31, 2023 | 34.02 | 65 | +27.45% |
| Aug 01, 2023 | 34.08 | 51 | n/a |
| Aug 02, 2023 | 33.92 | 51 | n/a |
| Aug 03, 2023 | 33.43 | 51 | -65.07% |
| Aug 07, 2023 | 33.55 | 146 | -29.81% |
| Aug 08, 2023 | 34.13 | 208 | -15.10% |
| Aug 10, 2023 | 33.53 | 245 | -71.61% |
| Aug 11, 2023 | 33.53 | 863 | +6.02% |
| Aug 14, 2023 | 33.36 | 814 | -59.50% |
| Sep 01, 2023 | 32.72 | 2.01K | +105.31% |
| Sep 05, 2023 | 33.02 | 979 | +43.13% |
| Sep 12, 2023 | 32.87 | 684 | +128.00% |
| Sep 13, 2023 | 32.88 | 300 | +2900.00% |
| Sep 20, 2023 | 32.69 | 10 | -98.28% |
| Sep 21, 2023 | 32.41 | 580 | +11.97% |
| Sep 22, 2023 | 31.84 | 518 | -74.23% |
| Sep 28, 2023 | 31.44 | 2.01K | +68.91% |
| Sep 29, 2023 | 31.75 | 1.19K | -32.58% |
| Oct 10, 2023 | 31.59 | 1.76K | +44.08% |
| Oct 11, 2023 | 31.88 | 1.23K | -0.33% |
| Oct 12, 2023 | 32.17 | 1.23K | +122800.00% |
| Oct 13, 2023 | 31.88 | 1 | -99.79% |
| Oct 17, 2023 | 32.10 | 470 | n/a |
| Oct 18, 2023 | 32.21 | 470 | -20.34% |
| Oct 19, 2023 | 31.71 | 590 | -35.87% |
| Oct 24, 2023 | 30.87 | 920 | +10.58% |
| Oct 25, 2023 | 30.96 | 832 | +5.72% |
| Oct 26, 2023 | 30.18 | 787 | -62.65% |
| Oct 27, 2023 | 30.18 | 2.11K | +63.97% |
| Oct 31, 2023 | 30.95 | 1.28K | -4.96% |
| Nov 07, 2023 | 32.20 | 1.35K | +115.63% |
| Nov 08, 2023 | 32.16 | 627 | -93.59% |
| Nov 09, 2023 | 32.25 | 9.78K | +379.74% |
| Nov 10, 2023 | 32.02 | 2.04K | +1065.14% |
| Nov 13, 2023 | 32.52 | 175 | -64.65% |
| Nov 14, 2023 | 32.42 | 495 | +90.38% |
| Nov 15, 2023 | 33.13 | 260 | -89.00% |
| Nov 17, 2023 | 33.30 | 2.36K | -81.52% |
| Nov 20, 2023 | 33.47 | 12.79K | -32.86% |
| Nov 21, 2023 | 33.68 | 19.05K | -4.04% |
| Nov 22, 2023 | 33.45 | 19.85K | -8.48% |
| Nov 24, 2023 | 33.70 | 21.69K | -53.81% |
| Nov 27, 2023 | 33.69 | 46.95K | +17683.71% |
| Nov 28, 2023 | 33.67 | 264 | -87.54% |
| Nov 29, 2023 | 33.68 | 2.12K | +4314.58% |
| Nov 30, 2023 | 33.57 | 48 | -91.59% |
| Dec 01, 2023 | 33.69 | 571 | +541.57% |
| Dec 04, 2023 | 33.97 | 89 | -97.84% |
| Dec 06, 2023 | 33.62 | 4.12K | +205.71% |
| Dec 07, 2023 | 33.36 | 1.35K | +3.45% |
| Dec 08, 2023 | 33.80 | 1.3K | -64.98% |
| Dec 11, 2023 | 34.18 | 3.72K | +44.45% |
| Dec 12, 2023 | 34.52 | 2.58K | +152.99% |
| Dec 13, 2023 | 34.76 | 1.02K | -94.64% |
| Dec 14, 2023 | 35.21 | 19K | +1118.73% |
| Dec 18, 2023 | 35.70 | 1.56K | -73.12% |
| Dec 19, 2023 | 35.90 | 5.8K | +7.53% |
| Dec 20, 2023 | 36.21 | 5.39K | +1623.32% |
| Dec 21, 2023 | 35.74 | 313 | -67.23% |
| Dec 22, 2023 | 36.13 | 955 | -52.35% |
| Dec 26, 2023 | 36.14 | 2K | +19.50% |
| Dec 27, 2023 | 36.37 | 1.68K | -64.78% |
| Dec 28, 2023 | 35.27 | 4.76K | -39.30% |
| Dec 29, 2023 | 35.34 | 7.84K | -16.86% |
| Jan 02, 2024 | 35.26 | 9.44K | -91.65% |
| Jan 03, 2024 | 35.32 | 112.96K | +523.46% |
| Jan 04, 2024 | 34.92 | 18.12K | +730.00% |
| Jan 05, 2024 | 34.95 | 2.18K | +95.61% |
| Jan 08, 2024 | 35.31 | 1.12K | -83.16% |
| Jan 09, 2024 | 35.58 | 6.63K | +7.61% |
| Jan 10, 2024 | 35.50 | 6.16K | +284.94% |
| Jan 11, 2024 | 35.44 | 1.6K | -9.86% |
| Jan 16, 2024 | 35.20 | 1.77K | -9.48% |
| Jan 17, 2024 | 35.04 | 1.96K | +5347.22% |
| Jan 18, 2024 | 34.77 | 36 | -98.53% |
| Jan 19, 2024 | 35.03 | 2.45K | -33.65% |
| Jan 22, 2024 | 35.66 | 3.7K | +119.93% |
| Jan 23, 2024 | 35.77 | 1.68K | -44.21% |
| Jan 24, 2024 | 35.91 | 3.01K | +707.77% |
| Jan 25, 2024 | 36.16 | 373 | -93.26% |
| Jan 26, 2024 | 36.39 | 5.54K | +116.92% |
| Jan 29, 2024 | 36.59 | 2.55K | -64.62% |
| Jan 30, 2024 | 36.81 | 7.22K | +326.48% |
| Jan 31, 2024 | 36.77 | 1.69K | -91.01% |
| Feb 01, 2024 | 36.18 | 18.82K | +89.85% |
| Feb 02, 2024 | 36.22 | 9.91K | +19.89% |
| Feb 05, 2024 | 37.58 | 8.27K | -73.47% |
| Feb 06, 2024 | 37.21 | 31.18K | -32.15% |
| Feb 07, 2024 | 37.18 | 45.95K | +625.63% |
| Feb 08, 2024 | 37.51 | 6.33K | +16.18% |
| Feb 09, 2024 | 37.63 | 5.45K | -82.77% |
| Feb 12, 2024 | 37.76 | 31.63K | +15.36% |
| Feb 13, 2024 | 37.96 | 27.41K | +4562.41% |
| Feb 14, 2024 | 37.33 | 588 | +752.17% |
| Feb 15, 2024 | 37.64 | 69 | +1050.00% |
| Feb 16, 2024 | 38.23 | 6 | -99.63% |
| Feb 20, 2024 | 38.17 | 1.6K | -73.37% |
| Feb 21, 2024 | 37.97 | 6.01K | +154.23% |
| Feb 22, 2024 | 38.09 | 2.37K | -22.38% |
| Feb 23, 2024 | 38.63 | 3.05K | -5.63% |
| Feb 26, 2024 | 38.72 | 3.23K | -22.02% |
| Feb 27, 2024 | 38.39 | 4.14K | +265.26% |
| Feb 28, 2024 | 38.55 | 1.13K | +1412.00% |
| Feb 29, 2024 | 38.32 | 75 | -85.88% |
| Mar 01, 2024 | 38.69 | 531 | -88.98% |
| Mar 04, 2024 | 38.82 | 4.82K | -63.37% |
| Mar 05, 2024 | 38.90 | 13.15K | +589.41% |
| Mar 06, 2024 | 38.55 | 1.91K | +36.29% |
| Mar 07, 2024 | 38.76 | 1.4K | -52.45% |
| Mar 08, 2024 | 39.16 | 2.94K | +1142.19% |
| Mar 11, 2024 | 39.03 | 237 | +288.52% |
| Mar 12, 2024 | 38.84 | 61 | -69.95% |
| Mar 13, 2024 | 39.17 | 203 | -78.43% |
| Mar 14, 2024 | 39.32 | 941 | -73.82% |
| Mar 15, 2024 | 39.03 | 3.59K | +330.94% |
| Mar 18, 2024 | 38.83 | 834 | +917.07% |
| Mar 19, 2024 | 39.16 | 82 | -99.38% |
| Mar 22, 2024 | 39.99 | 13.17K | +0.85% |
| Mar 25, 2024 | 39.78 | 13.06K | -4.73% |
| Mar 26, 2024 | 39.70 | 13.71K | +159.89% |
| Mar 27, 2024 | 39.56 | 5.28K | +0.02% |
| Mar 28, 2024 | 40.06 | 5.27K | -79.26% |
| Apr 01, 2024 | 40.37 | 25.43K | -30.57% |
| Apr 02, 2024 | 40.46 | 36.63K | +82.73% |
| Apr 03, 2024 | 39.94 | 20.05K | -0.43% |
| Apr 04, 2024 | 40.13 | 20.13K | +848.37% |
| Apr 05, 2024 | 39.75 | 2.12K | -92.76% |
| Apr 08, 2024 | 40.24 | 29.31K | -44.65% |
| Apr 09, 2024 | 40.23 | 52.96K | +3076.84% |
| Apr 10, 2024 | 40.27 | 1.67K | +142.65% |
| Apr 11, 2024 | 39.85 | 687 | +10.99% |
| Apr 12, 2024 | 39.77 | 619 | +35.45% |
| Apr 15, 2024 | 39.21 | 457 | -65.25% |
| Apr 16, 2024 | 38.98 | 1.31K | +58.82% |
| Apr 17, 2024 | 38.75 | 828 | +1523.53% |
| Apr 19, 2024 | 38.81 | 51 | -95.28% |
| Apr 22, 2024 | 38.85 | 1.08K | +323.92% |
| Apr 23, 2024 | 39.22 | 255 | -71.22% |
| Apr 24, 2024 | 39.62 | 886 | -96.29% |
| Apr 25, 2024 | 39.54 | 23.88K | +3016.84% |
| Apr 30, 2024 | 39.06 | 766 | -57.21% |
| May 01, 2024 | 38.42 | 1.79K | +7.19% |
| May 02, 2024 | 38.60 | 1.67K | +30.88% |
| May 03, 2024 | 38.96 | 1.28K | +70.59% |
| May 06, 2024 | 39.25 | 748 | -77.37% |
| May 07, 2024 | 39.69 | 3.31K | +168.92% |
| May 08, 2024 | 39.77 | 1.23K | +30.61% |
| May 09, 2024 | 39.80 | 941 | +44.55% |
| May 10, 2024 | 40.00 | 651 | +180.60% |
| May 13, 2024 | 40.11 | 232 | -13.75% |
| May 14, 2024 | 40.02 | 269 | -47.87% |
| May 15, 2024 | 40.11 | 516 | -50.10% |
| May 16, 2024 | 40.52 | 1.03K | -5.91% |
| May 17, 2024 | 40.23 | 1.1K | -45.65% |
| May 20, 2024 | 40.37 | 2.02K | -27.63% |
| May 21, 2024 | 40.22 | 2.79K | -47.67% |
| May 22, 2024 | 40.22 | 5.34K | +13.74% |
| May 23, 2024 | 40.01 | 4.69K | +208.82% |
| May 24, 2024 | 39.48 | 1.52K | -75.17% |
| May 28, 2024 | 39.79 | 6.12K | +1.17% |
| May 29, 2024 | 39.62 | 6.05K | +2235.91% |
| May 30, 2024 | 39.35 | 259 | +34.90% |
| May 31, 2024 | 39.33 | 192 | -67.07% |
| Jun 03, 2024 | 39.76 | 583 | +45.75% |
| Jun 04, 2024 | 39.78 | 400 | -23.95% |
| Jun 05, 2024 | 39.41 | 526 | -36.55% |
| Jun 07, 2024 | 39.79 | 829 | -90.35% |
| Jun 10, 2024 | 39.96 | 8.59K | -3.27% |
| Jun 11, 2024 | 40.18 | 8.88K | +365.06% |
| Jun 12, 2024 | 39.80 | 1.91K | -65.89% |
| Jun 13, 2024 | 39.99 | 5.6K | -65.07% |
| Jun 14, 2024 | 39.92 | 16.02K | +22.98% |
| Jun 17, 2024 | 39.76 | 13.03K | +136.20% |
| Jun 18, 2024 | 40.02 | 5.52K | +1112.53% |
| Jun 20, 2024 | 39.77 | 455 | -96.56% |
| Jun 21, 2024 | 40.04 | 13.22K | +13.25% |
| Jun 24, 2024 | 40.13 | 11.67K | -58.14% |
| Jun 25, 2024 | 40.18 | 27.89K | +35.93% |
| Jun 26, 2024 | 40.07 | 20.52K | -30.39% |
| Jun 27, 2024 | 40.27 | 29.47K | +779.21% |
| Jun 28, 2024 | 40.43 | 3.35K | -83.70% |
| Jul 01, 2024 | 40.62 | 20.56K | -34.19% |
| Jul 02, 2024 | 40.47 | 31.24K | +32.61% |
| Jul 03, 2024 | 40.68 | 23.56K | +815.66% |
| Jul 05, 2024 | 40.61 | 2.57K | +274.53% |
| Jul 08, 2024 | 40.84 | 687 | -78.68% |
| Jul 09, 2024 | 40.82 | 3.22K | +282.21% |
| Jul 10, 2024 | 41.07 | 843 | -64.71% |
| Jul 11, 2024 | 41.30 | 2.39K | +33.54% |
| Jul 12, 2024 | 41.27 | 1.79K | +26.07% |
| Jul 15, 2024 | 41.29 | 1.42K | -21.39% |
| Jul 16, 2024 | 41.64 | 1.8K | -45.20% |
| Jul 17, 2024 | 42.15 | 3.29K | +1266.80% |
| Jul 18, 2024 | 41.74 | 241 | -59.22% |
| Jul 19, 2024 | 41.59 | 591 | -11.92% |
| Jul 23, 2024 | 41.30 | 671 | +77.51% |
| Jul 24, 2024 | 41.25 | 378 | +1203.45% |
| Jul 25, 2024 | 40.62 | 29 | -76.23% |
| Jul 26, 2024 | 40.56 | 122 | -94.68% |
| Jul 29, 2024 | 41.17 | 2.29K | -10.67% |
| Jul 30, 2024 | 41.14 | 2.57K | +117.36% |
| Jul 31, 2024 | 41.34 | 1.18K | -72.38% |
| Aug 01, 2024 | 41.41 | 4.28K | -22.00% |
| Aug 02, 2024 | 40.45 | 5.48K | -73.57% |
| Aug 06, 2024 | 37.90 | 20.74K | -64.15% |
| Aug 07, 2024 | 38.56 | 57.87K | +7178.87% |
| Aug 08, 2024 | 38.08 | 795 | +104.37% |
| Aug 09, 2024 | 39.23 | 389 | -12.58% |
| Aug 13, 2024 | 38.95 | 445 | +242.31% |
| Aug 14, 2024 | 39.53 | 130 | -95.89% |
| Aug 15, 2024 | 39.66 | 3.17K | +129.51% |
| Aug 16, 2024 | 40.21 | 1.38K | +25.14% |
| Aug 19, 2024 | 40.35 | 1.1K | +5700.00% |
| Aug 21, 2024 | 40.55 | 19 | -92.40% |
| Aug 22, 2024 | 40.66 | 250 | -20.38% |
| Aug 23, 2024 | 40.40 | 314 | -28.80% |
| Aug 26, 2024 | 40.89 | 441 | +18.23% |
| Aug 27, 2024 | 40.75 | 373 | +543.10% |
| Aug 28, 2024 | 40.64 | 58 | -98.97% |
| Aug 29, 2024 | 40.62 | 5.62K | +9.77% |
| Aug 30, 2024 | 40.88 | 5.12K | +1205.36% |
| Sep 05, 2024 | 40.65 | 392 | +43.59% |
| Sep 06, 2024 | 40.28 | 273 | -41.67% |
| Sep 09, 2024 | 39.47 | 468 | -44.15% |
| Sep 10, 2024 | 39.71 | 838 | +50.99% |
| Sep 13, 2024 | 39.81 | 555 | +56.34% |
| Sep 16, 2024 | 40.11 | 355 | -46.46% |
| Sep 17, 2024 | 40.38 | 663 | -9.43% |
| Sep 18, 2024 | 40.74 | 732 | +125.23% |
| Sep 23, 2024 | 41.28 | 325 | +65.82% |
| Sep 24, 2024 | 41.37 | 196 | -50.00% |
| Oct 02, 2024 | 41.24 | 392 | -1.26% |
| Oct 03, 2024 | 41.02 | 397 | -80.89% |
| Oct 04, 2024 | 40.81 | 2.08K | -15.05% |
| Oct 07, 2024 | 41.65 | 2.44K | +31.95% |
| Oct 08, 2024 | 41.27 | 1.85K | +0.27% |
| Oct 09, 2024 | 41.30 | 1.85K | +409.09% |
| Oct 10, 2024 | 41.47 | 363 | -43.63% |
| Oct 15, 2024 | 42.28 | 644 | +61.00% |
| Oct 16, 2024 | 41.94 | 400 | +48.15% |
| Oct 17, 2024 | 42.15 | 270 | n/a |
| Oct 18, 2024 | 42.32 | 270 | -51.09% |
| Oct 21, 2024 | 42.29 | 552 | +67.27% |
| Oct 22, 2024 | 41.85 | 330 | +1122.22% |
| Oct 23, 2024 | 41.97 | 27 | -86.36% |
| Oct 24, 2024 | 41.49 | 198 | -1.00% |
| Oct 25, 2024 | 41.64 | 200 | -70.67% |
| Oct 28, 2024 | 41.81 | 682 | +1.64% |
| Oct 29, 2024 | 42.25 | 671 | +1018.33% |
| Oct 30, 2024 | 42.29 | 60 | -95.72% |
| Oct 31, 2024 | 42.59 | 1.4K | +285.44% |
| Nov 01, 2024 | 41.65 | 364 | -92.97% |
| Nov 04, 2024 | 41.87 | 5.18K | -54.01% |
| Nov 05, 2024 | 41.41 | 11.26K | +52.96% |
| Nov 06, 2024 | 41.89 | 7.36K | +1398.98% |
| Nov 07, 2024 | 43.92 | 491 | -94.53% |
| Nov 08, 2024 | 44.23 | 8.97K | +178.21% |
| Nov 12, 2024 | 44.29 | 3.23K | +1.07% |
| Nov 13, 2024 | 44.01 | 3.19K | -92.66% |
| Nov 14, 2024 | 44.09 | 43.49K | +4.94% |
| Nov 15, 2024 | 44.09 | 41.45K | -52.25% |
| Nov 18, 2024 | 43.42 | 86.8K | +20518.05% |
| Nov 20, 2024 | 43.61 | 421 | +352.69% |
| Nov 22, 2024 | 44.07 | 93 | -42.94% |
| Nov 25, 2024 | 44.34 | 163 | +213.46% |
| Nov 26, 2024 | 44.88 | 52 | -96.78% |
| Nov 27, 2024 | 44.75 | 1.61K | -94.70% |
| Nov 29, 2024 | 44.88 | 30.43K | +2240.54% |
| Dec 02, 2024 | 44.95 | 1.3K | +352.96% |
| Dec 03, 2024 | 45.07 | 287 | -97.57% |
| Dec 04, 2024 | 44.96 | 11.83K | +232.28% |
| Dec 05, 2024 | 44.68 | 3.56K | +169.09% |
| Dec 06, 2024 | 44.50 | 1.32K | -10.06% |
| Dec 09, 2024 | 44.87 | 1.47K | +23.82% |
| Dec 10, 2024 | 44.37 | 1.19K | -70.60% |
| Dec 11, 2024 | 44.30 | 4.04K | +1770.83% |
| Dec 12, 2024 | 44.45 | 216 | -93.61% |
| Dec 13, 2024 | 44.15 | 3.38K | -84.85% |
| Dec 16, 2024 | 43.86 | 22.32K | -34.16% |
| Dec 17, 2024 | 43.69 | 33.9K | -14.29% |
| Dec 18, 2024 | 43.07 | 39.55K | -5.06% |
| Dec 19, 2024 | 42.16 | 41.66K | -3.33% |
| Dec 20, 2024 | 41.93 | 43.09K | +12390.72% |
| Dec 23, 2024 | 42.36 | 345 | -52.08% |
| Dec 26, 2024 | 43.04 | 720 | -70.78% |
| Dec 27, 2024 | 43.14 | 2.46K | -87.06% |
| Dec 30, 2024 | 42.47 | 19.04K | -78.87% |
| Dec 31, 2024 | 42.10 | 90.11K | +282.82% |
| Jan 02, 2025 | 42.11 | 23.54K | +76.04% |
| Jan 03, 2025 | 42.08 | 13.37K | -1.21% |
| Jan 06, 2025 | 42.51 | 13.54K | -60.36% |
| Jan 07, 2025 | 43.04 | 34.14K | +2048.58% |
| Jan 08, 2025 | 42.73 | 1.59K | +2.91% |
| Jan 09, 2025 | 42.62 | 1.54K | n/a |
| Jan 10, 2025 | 42.62 | 1.54K | -23.83% |
| Jan 13, 2025 | 42.12 | 2.03K | -23.42% |
| Jan 15, 2025 | 42.83 | 2.65K | +14.29% |
| Jan 16, 2025 | 43.63 | 2.32K | -20.85% |
| Jan 17, 2025 | 43.56 | 2.93K | -11.14% |
| Jan 21, 2025 | 43.99 | 3.29K | -30.95% |
| Jan 22, 2025 | 44.42 | 4.77K | -34.89% |
| Jan 23, 2025 | 44.48 | 7.32K | -18.28% |
| Jan 24, 2025 | 44.85 | 8.96K | +2.31% |
| Jan 27, 2025 | 44.97 | 8.76K | -31.61% |
| Jan 28, 2025 | 45.41 | 12.81K | +566.44% |
| Jan 29, 2025 | 45.24 | 1.92K | +20.50% |
| Jan 30, 2025 | 45.21 | 1.59K | -59.07% |
| Jan 31, 2025 | 45.58 | 3.9K | n/a |