Fail-to-Deliver
Total FTD Shares
2.35K
Below Average
FTD / Avg. Volume
1.03%
Low Impact
1-Year Change
-78.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
13,221 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 29, 2023 | 50.08 | 58.57K | -68.94% |
| Oct 02, 2023 | 50.10 | 188.59K | +1533.85% |
| Oct 03, 2023 | 50.09 | 11.54K | -37.00% |
| Oct 04, 2023 | 50.10 | 18.32K | -29.85% |
| Oct 05, 2023 | 50.09 | 26.12K | +216.58% |
| Oct 06, 2023 | 50.12 | 8.25K | -19.11% |
| Oct 10, 2023 | 50.15 | 10.2K | +572.31% |
| Oct 11, 2023 | 50.17 | 1.52K | -95.11% |
| Oct 12, 2023 | 50.19 | 31.03K | +1469.40% |
| Oct 13, 2023 | 50.17 | 1.98K | +4018.75% |
| Oct 16, 2023 | 50.15 | 48 | -99.98% |
| Oct 17, 2023 | 50.17 | 313.5K | +31187.03% |
| Oct 18, 2023 | 50.19 | 1K | -52.74% |
| Oct 19, 2023 | 50.20 | 2.12K | -88.56% |
| Oct 20, 2023 | 50.21 | 18.53K | +158.94% |
| Oct 23, 2023 | 50.21 | 7.16K | -33.14% |
| Oct 24, 2023 | 50.24 | 10.7K | -11.44% |
| Oct 25, 2023 | 50.18 | 12.09K | +64.06% |
| Oct 26, 2023 | 50.20 | 7.37K | +402.80% |
| Oct 27, 2023 | 50.20 | 1.47K | -22.36% |
| Oct 30, 2023 | 50.19 | 1.89K | +26.14% |
| Oct 31, 2023 | 50.20 | 1.5K | -30.74% |
| Nov 02, 2023 | 50.24 | 2.16K | +58.71% |
| Nov 03, 2023 | 50.27 | 1.36K | -29.59% |
| Nov 06, 2023 | 50.27 | 1.93K | -88.14% |
| Nov 07, 2023 | 50.30 | 16.3K | +10.24% |
| Nov 08, 2023 | 50.29 | 14.79K | +181.46% |
| Nov 09, 2023 | 50.31 | 5.25K | -2.01% |
| Nov 10, 2023 | 50.31 | 5.36K | -48.74% |
| Nov 13, 2023 | 50.33 | 10.46K | -49.44% |
| Nov 14, 2023 | 50.32 | 20.69K | +3.58% |
| Nov 15, 2023 | 50.39 | 19.97K | -71.09% |
| Nov 16, 2023 | 50.39 | 69.08K | -18.72% |
| Nov 17, 2023 | 50.42 | 85K | +528.95% |
| Nov 20, 2023 | 50.41 | 13.51K | -35.87% |
| Nov 21, 2023 | 50.43 | 21.07K | -61.19% |
| Nov 22, 2023 | 50.28 | 54.3K | +3.99% |
| Nov 24, 2023 | 50.29 | 52.22K | +2053.28% |
| Nov 27, 2023 | 50.30 | 2.42K | -57.57% |
| Nov 28, 2023 | 50.29 | 5.71K | +232.07% |
| Nov 30, 2023 | 50.38 | 1.72K | -47.39% |
| Dec 01, 2023 | 50.38 | 3.27K | +18.77% |
| Dec 04, 2023 | 50.42 | 2.75K | -85.39% |
| Dec 05, 2023 | 50.42 | 18.85K | -46.46% |
| Dec 06, 2023 | 50.42 | 35.21K | -1.86% |
| Dec 07, 2023 | 50.42 | 35.88K | +687.99% |
| Dec 08, 2023 | 50.45 | 4.55K | -81.18% |
| Dec 11, 2023 | 50.45 | 24.19K | +976.11% |
| Dec 12, 2023 | 50.47 | 2.25K | -4.79% |
| Dec 13, 2023 | 50.48 | 2.36K | -58.22% |
| Dec 14, 2023 | 50.53 | 5.65K | +3263.69% |
| Dec 15, 2023 | 50.54 | 168 | -99.35% |
| Dec 18, 2023 | 50.58 | 25.66K | +3116.04% |
| Dec 20, 2023 | 50.19 | 798 | -98.63% |
| Dec 21, 2023 | 50.22 | 58.33K | +2746.85% |
| Dec 22, 2023 | 50.24 | 2.05K | -80.73% |
| Dec 26, 2023 | 50.25 | 10.63K | +16.37% |
| Dec 27, 2023 | 50.26 | 9.14K | +10.19% |
| Dec 28, 2023 | 50.26 | 8.29K | +678.59% |
| Dec 29, 2023 | 50.29 | 1.06K | -16.47% |
| Jan 02, 2024 | 50.32 | 1.27K | -77.86% |
| Jan 03, 2024 | 50.32 | 5.76K | -85.15% |
| Jan 04, 2024 | 50.33 | 38.79K | -17.57% |
| Jan 05, 2024 | 50.32 | 47.06K | +102.27% |
| Jan 08, 2024 | 50.33 | 23.27K | -21.66% |
| Jan 09, 2024 | 50.35 | 29.7K | +349.30% |
| Jan 10, 2024 | 50.35 | 6.61K | -34.45% |
| Jan 11, 2024 | 50.36 | 10.08K | +36.29% |
| Jan 12, 2024 | 50.37 | 7.4K | -1.27% |
| Jan 17, 2024 | 50.42 | 7.49K | +141.82% |
| Jan 18, 2024 | 50.42 | 3.1K | -44.54% |
| Jan 19, 2024 | 50.43 | 5.59K | -31.63% |
| Jan 22, 2024 | 50.45 | 8.17K | -62.62% |
| Jan 23, 2024 | 50.46 | 21.86K | -50.95% |
| Jan 24, 2024 | 50.46 | 44.57K | +82.59% |
| Jan 25, 2024 | 50.48 | 24.41K | +126.26% |
| Jan 26, 2024 | 50.52 | 10.79K | -71.14% |
| Jan 29, 2024 | 50.53 | 37.38K | +704.20% |
| Jan 30, 2024 | 50.51 | 4.65K | -76.60% |
| Jan 31, 2024 | 50.54 | 19.86K | -11.92% |
| Feb 01, 2024 | 50.55 | 22.55K | +120.76% |
| Feb 02, 2024 | 50.57 | 10.21K | +16.29% |
| Feb 05, 2024 | 50.58 | 8.78K | +430.43% |
| Feb 07, 2024 | 50.60 | 1.66K | -14.33% |
| Feb 08, 2024 | 50.61 | 1.93K | -39.50% |
| Feb 09, 2024 | 50.61 | 3.19K | -59.06% |
| Feb 12, 2024 | 50.63 | 7.8K | +55642.86% |
| Feb 13, 2024 | 50.62 | 14 | -99.06% |
| Feb 14, 2024 | 50.63 | 1.49K | -63.61% |
| Feb 15, 2024 | 50.64 | 4.1K | -30.47% |
| Feb 16, 2024 | 50.66 | 5.9K | -46.89% |
| Feb 20, 2024 | 50.68 | 11.1K | +192.34% |
| Feb 21, 2024 | 50.66 | 3.8K | -3.70% |
| Feb 22, 2024 | 50.44 | 3.94K | +88.26% |
| Feb 23, 2024 | 50.43 | 2.1K | +2.50% |
| Feb 26, 2024 | 50.44 | 2.04K | -26.16% |
| Feb 27, 2024 | 50.50 | 2.77K | +6490.48% |
| Feb 28, 2024 | 50.52 | 42 | -99.66% |
| Feb 29, 2024 | 50.51 | 12.51K | +537.67% |
| Mar 01, 2024 | 50.52 | 1.96K | -81.78% |
| Mar 04, 2024 | 50.54 | 10.77K | +76.72% |
| Mar 05, 2024 | 50.58 | 6.09K | +301.32% |
| Mar 07, 2024 | 50.54 | 1.52K | -56.04% |
| Mar 08, 2024 | 50.58 | 3.45K | +47.38% |
| Mar 11, 2024 | 50.59 | 2.34K | -16.56% |
| Mar 12, 2024 | 50.61 | 2.81K | +26.49% |
| Mar 13, 2024 | 50.62 | 2.22K | -84.86% |
| Mar 14, 2024 | 50.61 | 14.67K | -31.78% |
| Mar 15, 2024 | 50.65 | 21.5K | +66.36% |
| Mar 18, 2024 | 50.63 | 12.92K | +173.27% |
| Mar 19, 2024 | 50.66 | 4.73K | -21.94% |
| Mar 20, 2024 | 50.51 | 6.06K | +288.33% |
| Mar 21, 2024 | 50.51 | 1.56K | -10.34% |
| Mar 22, 2024 | 50.54 | 1.74K | -95.18% |
| Mar 25, 2024 | 50.53 | 36.13K | -14.34% |
| Mar 26, 2024 | 50.53 | 42.17K | +15.80% |
| Mar 27, 2024 | 50.54 | 36.42K | +17.12% |
| Mar 28, 2024 | 50.56 | 31.1K | -15.45% |
| Apr 01, 2024 | 50.57 | 36.78K | +1123.62% |
| Apr 02, 2024 | 50.60 | 3.01K | +58.38% |
| Apr 03, 2024 | 50.60 | 1.9K | +358.45% |
| Apr 04, 2024 | 50.61 | 414 | -79.70% |
| Apr 05, 2024 | 50.62 | 2.04K | -86.14% |
| Apr 08, 2024 | 50.63 | 14.71K | +24.77% |
| Apr 09, 2024 | 50.63 | 11.79K | -1.53% |
| Apr 10, 2024 | 50.64 | 11.98K | -38.71% |
| Apr 11, 2024 | 50.66 | 19.54K | +25.50% |
| Apr 12, 2024 | 50.67 | 15.57K | +52.29% |
| Apr 15, 2024 | 50.68 | 10.22K | +117.62% |
| Apr 16, 2024 | 50.69 | 4.7K | +352.60% |
| Apr 17, 2024 | 50.49 | 1.04K | -29.63% |
| Apr 18, 2024 | 50.50 | 1.48K | -16.15% |
| Apr 19, 2024 | 50.51 | 1.76K | +167.33% |
| Apr 22, 2024 | 50.53 | 658 | -81.86% |
| Apr 23, 2024 | 50.54 | 3.63K | -29.21% |
| Apr 24, 2024 | 50.55 | 5.13K | -31.36% |
| Apr 25, 2024 | 50.55 | 7.47K | -22.91% |
| Apr 26, 2024 | 50.58 | 9.69K | -62.97% |
| Apr 29, 2024 | 50.57 | 26.16K | -45.95% |
| Apr 30, 2024 | 50.57 | 48.4K | +940.84% |
| May 02, 2024 | 50.63 | 4.65K | -25.86% |
| May 03, 2024 | 50.65 | 6.27K | +25.77% |
| May 06, 2024 | 50.65 | 4.99K | -32.43% |
| May 07, 2024 | 50.66 | 7.38K | +5367.41% |
| May 08, 2024 | 50.67 | 135 | -99.05% |
| May 09, 2024 | 50.67 | 14.22K | +125.06% |
| May 10, 2024 | 50.69 | 6.32K | -34.92% |
| May 13, 2024 | 50.70 | 9.71K | +49.65% |
| May 14, 2024 | 50.71 | 6.49K | +1096.68% |
| May 15, 2024 | 50.72 | 542 | -89.88% |
| May 16, 2024 | 50.74 | 5.36K | +3.82% |
| May 17, 2024 | 50.74 | 5.16K | -36.21% |
| May 20, 2024 | 50.76 | 8.09K | -68.45% |
| May 21, 2024 | 50.76 | 25.64K | -22.45% |
| May 22, 2024 | 50.55 | 33.06K | +2.75% |
| May 23, 2024 | 50.56 | 32.17K | +131.19% |
| May 24, 2024 | 50.57 | 13.92K | -46.48% |
| May 28, 2024 | 50.59 | 26K | +832.68% |
| May 30, 2024 | 50.60 | 2.79K | +101.59% |
| May 31, 2024 | 50.59 | 1.38K | -61.60% |
| Jun 03, 2024 | 50.64 | 3.6K | -3.22% |
| Jun 04, 2024 | 50.65 | 3.72K | -63.56% |
| Jun 05, 2024 | 50.67 | 10.21K | -66.66% |
| Jun 06, 2024 | 50.69 | 30.64K | +1307.26% |
| Jun 07, 2024 | 50.68 | 2.18K | -41.35% |
| Jun 10, 2024 | 50.70 | 3.71K | -30.64% |
| Jun 11, 2024 | 50.71 | 5.35K | -25.99% |
| Jun 12, 2024 | 50.72 | 7.23K | -14.57% |
| Jun 13, 2024 | 50.73 | 8.46K | +91.67% |
| Jun 14, 2024 | 50.75 | 4.42K | -71.53% |
| Jun 17, 2024 | 50.74 | 15.51K | +19.59% |
| Jun 18, 2024 | 50.77 | 12.97K | +570.73% |
| Jun 20, 2024 | 50.59 | 1.93K | -66.00% |
| Jun 21, 2024 | 50.60 | 5.69K | -38.58% |
| Jun 24, 2024 | 50.61 | 9.26K | -8.02% |
| Jun 25, 2024 | 50.64 | 10.07K | -55.64% |
| Jun 26, 2024 | 50.63 | 22.7K | +40.10% |
| Jun 27, 2024 | 50.65 | 16.2K | +280.94% |
| Jun 28, 2024 | 50.66 | 4.25K | -71.46% |
| Jul 01, 2024 | 50.67 | 14.9K | +28.81% |
| Jul 02, 2024 | 50.69 | 11.57K | +138.80% |
| Jul 03, 2024 | 50.70 | 4.84K | -37.34% |
| Jul 05, 2024 | 50.71 | 7.73K | +17.33% |
| Jul 08, 2024 | 50.73 | 6.59K | -17.31% |
| Jul 09, 2024 | 50.74 | 7.97K | +50.32% |
| Jul 10, 2024 | 50.75 | 5.3K | -71.13% |
| Jul 11, 2024 | 50.76 | 18.36K | +12.37% |
| Jul 12, 2024 | 50.78 | 16.34K | +10.38% |
| Jul 15, 2024 | 50.78 | 14.8K | -1.53% |
| Jul 16, 2024 | 50.80 | 15.03K | +1928.74% |
| Jul 17, 2024 | 50.60 | 741 | -78.13% |
| Jul 18, 2024 | 50.61 | 3.39K | -71.89% |
| Jul 19, 2024 | 50.62 | 12.05K | +22.64% |
| Jul 22, 2024 | 50.63 | 9.83K | +331.29% |
| Jul 24, 2024 | 50.62 | 2.28K | -31.95% |
| Jul 25, 2024 | 50.67 | 3.35K | +450.82% |
| Jul 26, 2024 | 50.67 | 608 | -91.70% |
| Jul 29, 2024 | 50.69 | 7.33K | -1.61% |
| Jul 31, 2024 | 50.72 | 7.45K | -5.12% |
| Aug 01, 2024 | 50.74 | 7.85K | -70.99% |
| Aug 02, 2024 | 50.72 | 27.05K | -10.53% |
| Aug 05, 2024 | 50.76 | 30.24K | +468.77% |
| Aug 06, 2024 | 50.73 | 5.32K | +106220.00% |
| Aug 07, 2024 | 50.74 | 5 | -99.87% |
| Aug 08, 2024 | 50.73 | 3.96K | -78.70% |
| Aug 09, 2024 | 50.73 | 18.6K | +12.23% |
| Aug 12, 2024 | 50.78 | 16.57K | +349.81% |
| Aug 14, 2024 | 50.85 | 3.68K | -27.71% |
| Aug 15, 2024 | 50.81 | 5.1K | -15.52% |
| Aug 16, 2024 | 50.82 | 6.03K | +70.16% |
| Aug 20, 2024 | 50.85 | 3.54K | -55.77% |
| Aug 21, 2024 | 50.65 | 8.02K | -84.23% |
| Aug 22, 2024 | 50.64 | 50.82K | +265.05% |
| Aug 23, 2024 | 50.66 | 13.92K | -27.10% |
| Aug 26, 2024 | 50.68 | 19.1K | +63.41% |
| Aug 27, 2024 | 50.69 | 11.69K | -48.35% |
| Aug 28, 2024 | 50.72 | 22.62K | +44.10% |
| Aug 29, 2024 | 50.71 | 15.7K | -54.51% |
| Sep 03, 2024 | 50.72 | 34.51K | +138.90% |
| Sep 04, 2024 | 50.75 | 14.45K | +65.30% |
| Sep 05, 2024 | 50.78 | 8.74K | +303.65% |
| Sep 06, 2024 | 50.79 | 2.17K | -29.23% |
| Sep 09, 2024 | 50.79 | 3.06K | -21.70% |
| Sep 10, 2024 | 50.80 | 3.91K | -18.52% |
| Sep 11, 2024 | 50.79 | 4.79K | -3.21% |
| Sep 13, 2024 | 50.83 | 4.95K | -46.23% |
| Sep 16, 2024 | 50.85 | 9.21K | -24.46% |
| Sep 17, 2024 | 50.91 | 12.2K | +52.09% |
| Sep 19, 2024 | 50.69 | 8.02K | -14.91% |
| Sep 20, 2024 | 50.70 | 9.42K | +121.53% |
| Sep 23, 2024 | 50.73 | 4.25K | +374.78% |
| Sep 24, 2024 | 50.67 | 896 | -32.88% |
| Sep 26, 2024 | 50.74 | 1.33K | +31.40% |
| Sep 27, 2024 | 50.75 | 1.02K | +1124.10% |
| Sep 30, 2024 | 50.76 | 83 | -80.05% |
| Oct 01, 2024 | 50.77 | 416 | +320.20% |
| Oct 02, 2024 | 50.76 | 99 | -98.88% |
| Oct 04, 2024 | 50.80 | 8.8K | +1109.48% |
| Oct 08, 2024 | 50.82 | 728 | -9.00% |
| Oct 09, 2024 | 50.83 | 800 | +241.88% |
| Oct 16, 2024 | 50.87 | 234 | +3.54% |
| Oct 17, 2024 | 50.88 | 226 | -98.32% |
| Oct 18, 2024 | 50.90 | 13.42K | +30.78% |
| Oct 21, 2024 | 50.90 | 10.26K | +223.25% |
| Oct 22, 2024 | 50.92 | 3.17K | +1.18% |
| Oct 24, 2024 | 50.65 | 3.14K | -55.32% |
| Oct 25, 2024 | 50.67 | 7.02K | +240.16% |
| Oct 28, 2024 | 50.68 | 2.06K | +65.78% |
| Oct 31, 2024 | 50.72 | 1.25K | -33.60% |
| Nov 01, 2024 | 50.70 | 1.88K | +21.52% |
| Nov 04, 2024 | 50.74 | 1.54K | -87.54% |
| Nov 06, 2024 | 50.74 | 12.39K | +23.27% |
| Nov 07, 2024 | 50.77 | 10.05K | -0.46% |
| Nov 08, 2024 | 50.78 | 10.1K | -84.18% |
| Nov 12, 2024 | 50.79 | 63.81K | +5.22% |
| Nov 13, 2024 | 50.81 | 60.64K | +463.17% |
| Nov 14, 2024 | 50.82 | 10.77K | +32.92% |
| Nov 15, 2024 | 50.83 | 8.1K | -66.81% |
| Nov 18, 2024 | 50.84 | 24.41K | +245.38% |
| Nov 19, 2024 | 50.86 | 7.07K | +476.43% |
| Nov 21, 2024 | 50.67 | 1.23K | n/a |
| Nov 22, 2024 | 50.68 | 1.23K | -98.85% |
| Nov 25, 2024 | 50.69 | 106.39K | +1046.49% |
| Nov 26, 2024 | 50.70 | 9.28K | +138.32% |
| Nov 27, 2024 | 50.70 | 3.89K | -60.26% |
| Nov 29, 2024 | 50.72 | 9.8K | +20.89% |
| Dec 02, 2024 | 50.74 | 8.11K | -36.16% |
| Dec 03, 2024 | 50.74 | 12.7K | +347.32% |
| Dec 04, 2024 | 50.75 | 2.84K | -60.52% |
| Dec 05, 2024 | 50.77 | 7.19K | -41.43% |
| Dec 06, 2024 | 50.76 | 12.27K | +115.30% |
| Dec 10, 2024 | 50.78 | 5.7K | +29.55% |
| Dec 12, 2024 | 50.82 | 4.4K | +986.42% |
| Dec 13, 2024 | 50.78 | 405 | -86.71% |
| Dec 16, 2024 | 50.83 | 3.05K | -76.28% |
| Dec 17, 2024 | 50.83 | 12.85K | +150.41% |
| Dec 18, 2024 | 50.48 | 5.13K | -66.81% |
| Dec 20, 2024 | 50.52 | 15.46K | -43.78% |
| Dec 23, 2024 | 50.52 | 27.5K | +1126.76% |
| Dec 27, 2024 | 50.56 | 2.24K | +22320.00% |
| Dec 30, 2024 | 50.56 | 10 | -99.82% |
| Jan 07, 2025 | 50.63 | 5.61K | +141.41% |
| Jan 08, 2025 | 50.63 | 2.32K | -84.41% |
| Jan 13, 2025 | 50.65 | 14.9K | +1489600.00% |
| Jan 14, 2025 | 50.66 | 1 | -99.99% |
| Jan 15, 2025 | 50.68 | 8.21K | +820700.00% |
| Jan 22, 2025 | 50.72 | 1 | -99.85% |
| Jan 23, 2025 | 50.65 | 663 | -95.12% |
| Jan 24, 2025 | 50.65 | 13.58K | +7488.83% |
| Jan 27, 2025 | 50.66 | 179 | -92.40% |
| Jan 28, 2025 | 50.68 | 2.35K | n/a |