Dustin Group AB (publ) (DUSXF)
OTC: DUSXF
· Real-Time Price · USD
4.17
-0.00 (-0.05%)
At close: Sep 09, 2025, 2:00 AM
4.17
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
DUSXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Sep 5, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Sep 4, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Sep 3, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Sep 2, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 3,000 |
| Aug 29, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 28, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 27, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 26, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 25, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 3,000 |
| Aug 21, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 3,000 |
| Aug 20, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 3,000 |
| Aug 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 3,000 |
| Aug 18, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 15, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 14, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 13, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 12, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| Aug 11, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |