DoubleVerify Inc. (DV)
NYSE: DV
· Real-Time Price · USD
14.22
0.88 (6.60%)
At close: May 12, 2025, 3:59 PM
14.26
0.25%
After-hours: May 12, 2025, 04:44 PM EDT
DoubleVerify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.33 | 14.36 | 13.21 | 13.34 | 13.34 | n/a | 5,391,665 |
| May 8, 2025 | 13.69 | 14.30 | 13.60 | 14.13 | 14.13 | 5.92% | 4,110,339 |
| May 7, 2025 | 13.55 | 13.80 | 13.36 | 13.54 | 13.54 | -4.18% | 2,614,800 |
| May 6, 2025 | 13.34 | 13.58 | 13.34 | 13.51 | 13.51 | -0.22% | 2,580,413 |
| May 5, 2025 | 13.28 | 13.61 | 13.16 | 13.43 | 13.43 | -0.59% | 4,603,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.