DoubleVerify Inc. (DV)
12.21
-0.27 (-2.16%)
At close: Apr 21, 2025, 3:59 PM
12.48
2.21%
Pre-market: Apr 22, 2025, 05:33 AM EDT
DoubleVerify Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.40 | n/a | 12.40 | n/a | 12.01 | n/a | 12.21 | n/a | n/a | 2,664,273 |
| Apr 17, 2025 | 12.08 | 12.08 | 12.61 | 12.61 | 11.99 | 11.99 | 12.48 | 12.48 | 2.21% | 2,140,200 |
| Apr 16, 2025 | 12.15 | 12.15 | 12.32 | 12.32 | 11.86 | 11.86 | 12.07 | 12.07 | -3.29% | 2,264,000 |
| Apr 15, 2025 | 12.35 | 12.35 | 12.37 | 12.37 | 12.13 | 12.13 | 12.21 | 12.21 | 1.16% | 1,797,376 |
| Apr 14, 2025 | 12.82 | 12.82 | 12.97 | 12.97 | 11.86 | 11.86 | 12.17 | 12.17 | -0.33% | 2,662,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.