DoubleVerify Inc. (DV)
NYSE: DV
· Real-Time Price · USD
14.85
0.11 (0.75%)
At close: Jun 27, 2025, 3:59 PM
14.84
-0.07%
After-hours: Jun 27, 2025, 05:29 PM EDT
DoubleVerify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.86 | 14.90 | 14.63 | 14.84 | 14.84 | n/a | 2,245,497 |
| Jun 26, 2025 | 14.65 | 14.80 | 14.44 | 14.74 | 14.74 | -0.67% | 1,788,618 |
| Jun 25, 2025 | 14.88 | 14.97 | 14.64 | 14.64 | 14.64 | -0.68% | 1,587,707 |
| Jun 24, 2025 | 14.72 | 14.92 | 14.68 | 14.83 | 14.83 | 1.30% | 1,851,800 |
| Jun 23, 2025 | 14.28 | 14.58 | 14.04 | 14.55 | 14.55 | -1.89% | 1,724,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.