DoubleVerify Inc. (DV)
NYSE: DV
· Real-Time Price · USD
14.22
0.88 (6.60%)
At close: May 12, 2025, 3:59 PM
14.26
0.25%
After-hours: May 12, 2025, 04:44 PM EDT
Historical DV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -6.91% | 0.9 | 572 | 301 | 271 | 3.97K | +1,293 | +48.37% | 2.6K | 2.71K |
| 05/08/25 | +3.21% | 2.36 | 1,611 | 479 | 1,132 | 2.67K | +27 | +1.02% | 30.34K | 43.02K |
| 05/07/25 | -0.07% | 3.71 | 33 | 7 | 26 | 2.65K | +26 | +0.99% | 320 | 1.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.