DaVita Inc. (DVA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
162.12
0.12 (0.07%)
At close: Jan 15, 2025, 10:36 AM
DVA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 157.07 | 162.68 | 156.92 | 162.00 | 4.94 | 3.15% | 798,003 |
Jan 13, 2025 | 152.54 | 157.21 | 151.10 | 157.06 | 3.66 | 2.39% | 719,309 |
Jan 10, 2025 | 152.63 | 155.00 | 152.39 | 153.40 | -0.56 | -0.36% | 458,500 |
Jan 8, 2025 | 152.34 | 154.35 | 151.44 | 153.96 | 1.27 | 0.83% | 502,725 |
Jan 7, 2025 | 152.02 | 153.48 | 151.17 | 152.69 | 1.16 | 0.77% | 606,603 |
Jan 6, 2025 | 153.25 | 153.74 | 151.21 | 151.53 | -1.29 | -0.84% | 573,000 |
Jan 3, 2025 | 150.24 | 154.05 | 150.24 | 152.82 | 3.00 | 2.00% | 411,226 |
Jan 2, 2025 | 149.67 | 152.18 | 148.23 | 149.82 | 0.27 | 0.18% | 764,000 |
Dec 31, 2024 | 150.88 | 151.50 | 148.74 | 149.55 | -0.24 | -0.16% | 492,962 |
Dec 30, 2024 | 151.93 | 152.54 | 148.48 | 149.79 | -4.51 | -2.92% | 699,800 |
Dec 27, 2024 | 155.18 | 156.70 | 153.99 | 154.30 | -1.24 | -0.80% | 684,047 |
Dec 26, 2024 | 154.84 | 155.84 | 153.89 | 155.54 | 0.48 | 0.31% | 328,400 |
Dec 24, 2024 | 153.04 | 155.06 | 152.23 | 155.06 | 2.04 | 1.33% | 309,941 |
Dec 23, 2024 | 151.18 | 153.06 | 150.30 | 153.02 | 1.17 | 0.77% | 750,538 |
Dec 20, 2024 | 148.43 | 153.47 | 147.58 | 151.85 | 4.31 | 2.92% | 1,793,318 |
Dec 19, 2024 | 147.12 | 149.40 | 145.99 | 147.54 | 0.78 | 0.53% | 853,238 |
Dec 18, 2024 | 148.17 | 151.03 | 146.58 | 146.76 | -0.81 | -0.55% | 1,065,233 |
Dec 17, 2024 | 149.77 | 150.07 | 145.14 | 147.57 | -3.02 | -2.01% | 1,005,117 |
Dec 16, 2024 | 152.85 | 154.41 | 150.04 | 150.59 | -2.14 | -1.40% | 783,241 |
Dec 13, 2024 | 154.12 | 154.67 | 151.62 | 152.73 | -1.17 | -0.76% | 508,618 |
Dec 12, 2024 | 155.35 | 156.74 | 153.03 | 153.90 | -1.60 | -1.03% | 463,700 |
Dec 11, 2024 | 154.50 | 156.35 | 154.31 | 155.50 | 1.69 | 1.10% | 509,726 |
Dec 10, 2024 | 158.50 | 159.44 | 152.35 | 153.81 | -4.25 | -2.69% | 788,843 |
Dec 9, 2024 | 161.02 | 162.38 | 157.99 | 158.06 | -2.19 | -1.37% | 549,735 |
Dec 6, 2024 | 162.65 | 163.33 | 160.06 | 160.25 | -1.12 | -0.69% | 506,762 |
Dec 5, 2024 | 163.38 | 163.60 | 161.29 | 161.37 | -2.01 | -1.23% | 447,332 |
Dec 4, 2024 | 164.01 | 164.32 | 161.74 | 163.38 | -0.63 | -0.38% | 413,823 |
Dec 3, 2024 | 165.14 | 165.25 | 163.35 | 164.01 | 0.27 | 0.16% | 523,500 |
Dec 2, 2024 | 166.46 | 166.59 | 163.57 | 163.74 | -2.43 | -1.46% | 694,842 |
Nov 29, 2024 | 165.36 | 168.31 | 164.94 | 166.17 | 0.54 | 0.33% | 314,300 |
Nov 27, 2024 | 167.96 | 169.52 | 165.57 | 165.63 | -2.33 | -1.39% | 558,600 |
Nov 26, 2024 | 166.50 | 168.79 | 165.01 | 167.96 | 0.97 | 0.58% | 517,802 |
Nov 25, 2024 | 165.52 | 169.12 | 164.65 | 166.99 | 1.48 | 0.89% | 1,864,567 |
Nov 22, 2024 | 164.94 | 166.27 | 163.76 | 165.51 | 1.37 | 0.83% | 612,123 |
Nov 21, 2024 | 161.40 | 164.87 | 161.38 | 164.14 | 2.74 | 1.70% | 707,800 |
Nov 20, 2024 | 157.12 | 161.89 | 156.86 | 161.40 | 4.42 | 2.82% | 998,300 |
Nov 19, 2024 | 156.12 | 158.22 | 154.05 | 156.98 | -0.43 | -0.27% | 819,427 |
Nov 18, 2024 | 160.38 | 161.80 | 156.99 | 157.41 | -2.92 | -1.82% | 940,600 |
Nov 15, 2024 | 155.26 | 160.43 | 154.81 | 160.33 | 5.97 | 3.87% | 1,163,000 |
Nov 14, 2024 | 156.85 | 157.56 | 154.30 | 154.36 | -2.92 | -1.86% | 864,789 |
Nov 13, 2024 | 158.62 | 159.71 | 156.53 | 157.28 | -0.76 | -0.48% | 794,808 |
Nov 12, 2024 | 154.60 | 159.70 | 154.24 | 158.04 | 3.56 | 2.30% | 1,002,724 |
Nov 11, 2024 | 150.51 | 155.60 | 150.51 | 154.48 | 4.82 | 3.22% | 681,900 |
Nov 8, 2024 | 150.81 | 151.91 | 148.96 | 149.66 | -0.71 | -0.47% | 748,700 |
Nov 7, 2024 | 147.39 | 150.77 | 146.96 | 150.37 | 3.30 | 2.24% | 671,342 |
Nov 6, 2024 | 147.60 | 148.74 | 143.00 | 147.07 | -0.01 | -0.01% | 964,930 |
Nov 5, 2024 | 144.16 | 147.49 | 143.20 | 147.08 | 2.14 | 1.48% | 765,874 |
Nov 4, 2024 | 141.50 | 145.78 | 141.50 | 144.94 | 3.35 | 2.37% | 824,700 |
Nov 1, 2024 | 141.64 | 143.42 | 140.50 | 141.59 | 1.78 | 1.27% | 1,064,300 |
Oct 31, 2024 | 142.20 | 142.20 | 138.59 | 139.81 | -1.41 | -1.00% | 1,176,800 |