DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
136.66
0.87 (0.64%)
At close: Jun 20, 2025, 3:59 PM
137.00
0.25%
After-hours: Jun 20, 2025, 05:29 PM EDT
DaVita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 136.04 | 136.98 | 135.07 | 136.94 | 136.94 | n/a | 1,679,317 |
| Jun 18, 2025 | 136.27 | 138.26 | 135.26 | 135.79 | 135.79 | -0.84% | 833,547 |
| Jun 17, 2025 | 136.58 | 137.50 | 135.79 | 136.51 | 136.51 | 0.53% | 848,800 |
| Jun 16, 2025 | 136.51 | 137.89 | 134.95 | 137.84 | 137.84 | 0.97% | 646,704 |
| Jun 13, 2025 | 136.12 | 137.99 | 134.64 | 136.12 | 136.12 | -1.25% | 826,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.