DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
142.42
0.85 (0.60%)
At close: May 06, 2025, 2:08 PM
DaVita Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 141.07 | n/a | 142.91 | n/a | 140.15 | n/a | 141.57 | n/a | n/a | 420,611 |
| May 2, 2025 | 142.50 | n/a | 142.50 | n/a | 139.35 | n/a | 141.13 | n/a | -0.31% | 575,003 |
| May 1, 2025 | 140.64 | n/a | 142.43 | n/a | 138.67 | n/a | 140.44 | n/a | -0.49% | 643,200 |
| Apr 30, 2025 | 141.18 | 141.18 | 141.87 | 141.87 | 139.15 | 139.15 | 141.55 | 141.55 | 0.79% | 744,065 |
| Apr 29, 2025 | 140.55 | 140.55 | 142.57 | 142.57 | 139.05 | 139.05 | 141.54 | 141.54 | -0.01% | 611,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.