DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
136.19
-0.47 (-0.34%)
At close: May 29, 2025, 3:59 PM
135.99
-0.15%
After-hours: May 29, 2025, 07:58 PM EDT
DaVita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 139.24 | 139.29 | 136.50 | 136.66 | 136.66 | n/a | 609,096 |
| May 27, 2025 | 138.59 | 140.42 | 137.81 | 139.89 | 139.89 | 2.36% | 795,000 |
| May 23, 2025 | 137.99 | 138.63 | 136.50 | 138.19 | 138.19 | -1.22% | 605,500 |
| May 22, 2025 | 140.00 | 140.54 | 138.10 | 138.52 | 138.52 | 0.24% | 627,437 |
| May 21, 2025 | 144.42 | 144.90 | 140.68 | 140.85 | 140.85 | 1.68% | 665,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.