AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DaVita Inc. (DVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

146.35

-8.61 (-5.56%)

At close: Feb 20, 2025, 3:59 PM

144.36

-1.36%

After-hours: Feb 20, 2025, 04:57 PM EST

DVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	153.84	155.64	152.47	154.96	-0.09	-0.06%	1,234,989
Feb 18, 2025	158.01	158.21	153.00	155.05	-2.37	-1.51%	1,737,092
Feb 14, 2025	154.00	159.27	150.11	157.42	-19.64	-11.09%	5,111,031
Feb 13, 2025	172.79	178.38	172.52	177.06	5.06	2.94%	1,013,400
Feb 12, 2025	171.89	172.91	170.85	172.00	-1.75	-1.01%	574,700
Feb 11, 2025	173.40	174.26	172.11	173.75	0.23	0.13%	451,246
Feb 10, 2025	173.58	174.49	170.12	173.52	-0.06	-0.03%	597,509
Feb 7, 2025	171.14	174.60	170.81	173.58	1.51	0.88%	593,047
Feb 6, 2025	176.41	177.64	169.36	172.07	-4.79	-2.71%	824,865
Feb 5, 2025	178.47	178.47	176.26	176.86	-0.49	-0.28%	508,100
Feb 4, 2025	175.25	178.32	175.25	177.35	0.29	0.16%	493,821
Feb 3, 2025	174.10	178.18	173.40	177.06	0.86	0.49%	817,627
Jan 31, 2025	176.64	179.60	176.09	176.20	-0.30	-0.17%	508,400
Jan 30, 2025	173.93	177.94	173.93	176.50	2.73	1.57%	551,500
Jan 29, 2025	173.34	176.82	173.07	173.77	0.56	0.32%	578,900
Jan 28, 2025	175.33	178.75	172.33	173.21	-2.32	-1.32%	658,827
Jan 27, 2025	170.00	176.48	170.00	175.53	5.25	3.08%	639,821
Jan 24, 2025	169.45	170.31	168.82	170.28	0.38	0.22%	467,447
Jan 23, 2025	169.49	170.07	167.57	169.90	1.45	0.86%	411,509
Jan 22, 2025	170.47	170.80	167.99	168.45	-1.52	-0.89%	462,432
Jan 21, 2025	167.33	170.29	167.00	169.97	3.73	2.24%	495,000
Jan 17, 2025	164.90	166.50	164.02	166.24	1.39	0.84%	429,800
Jan 16, 2025	163.00	165.43	161.76	164.85	2.49	1.53%	381,000
Jan 15, 2025	163.30	163.30	160.84	162.36	0.36	0.22%	478,639
Jan 14, 2025	157.07	162.68	156.92	162.00	4.94	3.15%	798,200
Jan 13, 2025	152.54	157.21	151.10	157.06	3.66	2.39%	719,309
Jan 10, 2025	152.63	155.00	152.39	153.40	-0.56	-0.36%	458,500
Jan 8, 2025	152.34	154.35	151.44	153.96	1.27	0.83%	502,725
Jan 7, 2025	152.02	153.48	151.17	152.69	1.16	0.77%	606,603
Jan 6, 2025	153.25	153.74	151.21	151.53	-1.29	-0.84%	573,000
Jan 3, 2025	150.24	154.05	150.24	152.82	3.00	2.00%	411,226
Jan 2, 2025	149.67	152.18	148.23	149.82	0.27	0.18%	764,000
Dec 31, 2024	150.88	151.50	148.74	149.55	-0.24	-0.16%	492,962
Dec 30, 2024	151.93	152.54	148.48	149.79	-4.51	-2.92%	699,800
Dec 27, 2024	155.18	156.70	153.99	154.30	-1.24	-0.80%	684,047
Dec 26, 2024	154.84	155.84	153.89	155.54	0.48	0.31%	328,400
Dec 24, 2024	153.04	155.06	152.23	155.06	2.04	1.33%	309,941
Dec 23, 2024	151.18	153.06	150.30	153.02	1.17	0.77%	750,538
Dec 20, 2024	148.43	153.47	147.58	151.85	4.31	2.92%	1,793,318
Dec 19, 2024	147.12	149.40	145.99	147.54	0.78	0.53%	853,238
Dec 18, 2024	148.17	151.03	146.58	146.76	-0.81	-0.55%	1,065,233
Dec 17, 2024	149.77	150.07	145.14	147.57	-3.02	-2.01%	1,005,117
Dec 16, 2024	152.85	154.41	150.04	150.59	-2.14	-1.40%	783,241
Dec 13, 2024	154.12	154.67	151.62	152.73	-1.17	-0.76%	508,618
Dec 12, 2024	155.35	156.74	153.03	153.90	-1.60	-1.03%	463,700
Dec 11, 2024	154.50	156.35	154.31	155.50	1.69	1.10%	509,726
Dec 10, 2024	158.50	159.44	152.35	153.81	-4.25	-2.69%	788,843
Dec 9, 2024	161.02	162.38	157.99	158.06	-2.19	-1.37%	549,735
Dec 6, 2024	162.65	163.33	160.06	160.25	-1.12	-0.69%	506,762
Dec 5, 2024	163.38	163.60	161.29	161.37	-2.01	-1.23%	447,332