DaVita Inc. (DVA)
174.66
-0.87 (-0.50%)
At close: Jan 28, 2025, 1:56 PM
| Call Volume | 11 |
| Call Premium | 11.56K |
| Total Premium | 11.61K |
| Call Open Interest | 1.96K |
| Implied Volatility (IV) | 37.71% |
| Total Open Interest | 27.57K |
| GEX | 7.44K |
| Put Volume | 1 |
| Put Premium | 50 |
| P/C Ratio | 0.09 |
| Put Open Interest | 25.61K |
| Open Interest (OI) Change | +206 |
| % OI Change | +0.75% |
| IV Rank | 62.50 |
Historical DVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +3.25% | 0 | 8 | 8 | 0 | 27.37K | -10 | -0.04% | 8.77K | 0 |
| 01/23/2025 | +0.24% | 0 | 10 | 10 | 0 | 27.38K | +10 | +0.04% | 13.70K | 0 |
| 01/22/2025 | -1.18% | 0 | 2,167 | 2,167 | 0 | 27.37K | -15 | -0.05% | 1.45M | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.