DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
134.48
-0.21 (-0.16%)
At close: Aug 14, 2025, 3:59 PM
136.18
1.26%
After-hours: Aug 14, 2025, 06:40 PM EDT
DVA Option Overview
Overview for all option chains of DVA. As of August 15, 2025, DVA options have an IV of 161.17% and an IV rank of 532.91%. The volume is 775 contracts, which is 76.2% of average daily volume of 1,017 contracts. The volume put-call ratio is 1.66, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
161.17%IV Rank
532.91%Historical Volatility
40%IV Low
36.25% on Aug 30, 2024IV High
59.69% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
33,632Put-Call Ratio
1.15Put Open Interest
18,000Call Open Interest
15,632Open Interest Avg (30-day)
27,971Today vs Open Interest Avg (30-day)
120.24%Option Volume
Today's Volume
775Put-Call Ratio
1.66Put Volume
484Call Volume
291Volume Avg (30-day)
1,017Today vs Volume Avg (30-day)
76.2%Option Chain Statistics
This table provides a comprehensive overview of all DVA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 444 | 74 | 8,179 | 3,271 | 0.4 | 161.17% | 135 |
| Sep 19, 2025 | 147 | 17 | 0.12 | 3,330 | 1,678 | 0.5 | 51.24% | 140 |
| Oct 17, 2025 | 103 | 5 | 0.05 | 551 | 462 | 0.84 | 39.31% | 140 |
| Jan 16, 2026 | 29 | 16 | 0.55 | 2,370 | 4,221 | 1.78 | 42.2% | 140 |
| Mar 20, 2026 | 6 | 2 | 0.33 | 158 | 318 | 2.01 | 34.32% | 145 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 33.23% | 75 |
| Dec 18, 2026 | 0 | 0 | 0 | 1,044 | 8,050 | 7.71 | 35.48% | 170 |