DaVita Inc. (DVA)
148.30
-0.71 (-0.48%)
At close: Mar 21, 2025, 3:59 PM
149.23
0.63%
After-hours: Mar 21, 2025, 06:54 PM EDT
Historical DVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -0.51% | 0.23 | 74 | 60 | 14 | 11.48K | +22 | +0.19% | 2.72K | 11.83K |
| 03/19/25 | +0.59% | 0.06 | 72 | 68 | 4 | 11.46K | +1 | +0.01% | 2.49K | 112 |
| 03/18/25 | +0.01% | 0.11 | 21 | 19 | 2 | 11.46K | +29 | +0.25% | 2.18K | 106 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.