DaVita Inc. (DVA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    DaVita Inc.

    NYSE: DVA · Real-Time Price · USD
    132.24
    -4.47 (-3.27%)
    At close: Sep 10, 2025, 3:59 PM
    132.26
    0.02%
    After-hours: Sep 10, 2025, 07:46 PM EDT

    DVA Option Overview

    Overview for all option chains of DVA. As of September 11, 2025, DVA options have an IV of 90.9% and an IV rank of 340.29%. The volume is 264 contracts, which is 77.65% of average daily volume of 340 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.9%
    IV Rank
    340.29%
    Historical Volatility
    36.95%
    IV Low
    37.64% on Sep 16, 2024
    IV High
    53.29% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    25,219
    Put-Call Ratio
    1.48
    Put Open Interest
    15,040
    Call Open Interest
    10,179
    Open Interest Avg (30-day)
    24,171
    Today vs Open Interest Avg (30-day)
    104.34%

    Option Volume

    Today's Volume
    264
    Put-Call Ratio
    0.43
    Put Volume
    79
    Call Volume
    185
    Volume Avg (30-day)
    340
    Today vs Volume Avg (30-day)
    77.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all DVA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 42 4 0.1 5,584 1,904 0.34 90.9% 140
    Oct 17, 2025 7 64 9.14 832 623 0.75 53.38% 140
    Jan 16, 2026 36 11 0.31 2,380 4,506 1.89 45.82% 140
    Mar 20, 2026 99 0 0 231 327 1.42 35.38% 145
    Apr 17, 2026 0 0 0 27 21 0.78 34.24% 140
    Dec 18, 2026 1 0 0 1,125 7,659 6.81 35.59% 155

    Add to Watchlist