DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
136.19
-0.47 (-0.34%)
At close: May 29, 2025, 3:59 PM
135.99
-0.15%
After-hours: May 29, 2025, 07:58 PM EDT
Historical DVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.85% | 0.13 | 35 | 31 | 4 | 12.3K | +16 | +0.13% | 4.09K | 168 |
| 05/27/25 | +0.94% | 0.08 | 39 | 36 | 3 | 12.28K | +10 | +0.08% | 7.96K | 1.11K |
| 05/23/25 | +0.14% | 0 | 25 | 25 | 0 | 12.27K | +13 | +0.11% | 3.67K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.