DaVita Inc. (DVA)
146.01
-4.87 (-3.23%)
At close: Apr 15, 2025, 3:59 PM
143.71
-1.58%
After-hours: Apr 15, 2025, 08:00 PM EDT
| Call Volume | 61 |
| Call Premium | 33.69K |
| Premium | 33.69K |
| Call Open Interest | 164 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 164 |
| Net Premium | 33.69K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 64 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33.69K x 0 |
Historical DVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.60% | 0 | 3 | 3 | 0 | 9.46K | -354 | -3.61% | 104 | 0 |
| 04/11/25 | +1.64% | 0 | 35 | 35 | 0 | 9.81K | -1 | -0.01% | 3.4K | 0 |
| 04/10/25 | +0.87% | 0 | 6 | 6 | 0 | 9.81K | -4 | -0.04% | 420 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.