Dynavax Technologies Corp... (DVAX)
10.30
-0.35 (-3.29%)
At close: Apr 17, 2025, 3:59 PM
10.62
3.06%
After-hours: Apr 17, 2025, 06:25 PM EDT
Dynavax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.61 | 10.61 | 10.79 | 10.79 | 10.26 | 10.26 | 10.31 | 10.31 | n/a | 2,909,937 |
| Apr 16, 2025 | 11.30 | 11.30 | 11.38 | 11.38 | 10.59 | 10.59 | 10.65 | 10.65 | 3.30% | 2,693,931 |
| Apr 15, 2025 | 11.38 | 11.38 | 11.47 | 11.47 | 11.27 | 11.27 | 11.41 | 11.41 | 7.14% | 2,188,300 |
| Apr 14, 2025 | 11.39 | 11.39 | 11.47 | 11.47 | 11.19 | 11.19 | 11.44 | 11.44 | 0.26% | 2,283,732 |
| Apr 11, 2025 | 11.02 | 11.02 | 11.41 | 11.41 | 10.84 | 10.84 | 11.25 | 11.25 | -1.66% | 2,119,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.