AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dynavax Technologies Corp... (DVAX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.31

-0.02 (-0.15%)

At close: Feb 21, 2025, 3:59 PM

13.33

0.11%

After-hours: Feb 21, 2025, 04:00 PM EST

DVAX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	13.08	13.35	13.02	13.33	0.24	1.83%	1,866,150
Feb 19, 2025	12.90	13.38	12.76	13.09	0.16	1.24%	2,890,300
Feb 18, 2025	12.74	13.04	12.74	12.93	0.11	0.86%	1,516,110
Feb 14, 2025	12.66	12.91	12.55	12.82	0.13	1.02%	924,411
Feb 13, 2025	12.67	12.88	12.53	12.69	0.24	1.93%	1,622,244
Feb 12, 2025	12.48	12.49	12.10	12.45	-0.25	-1.97%	1,950,833
Feb 11, 2025	12.05	12.70	11.81	12.70	-0.50	-3.79%	3,330,424
Feb 10, 2025	13.03	13.34	13.03	13.20	0.05	0.38%	1,079,022
Feb 7, 2025	13.09	13.20	12.97	13.15	0.04	0.31%	1,604,230
Feb 6, 2025	13.18	13.19	12.99	13.11	-0.05	-0.38%	1,464,507
Feb 5, 2025	13.00	13.26	13.00	13.16	0.16	1.23%	1,456,806
Feb 4, 2025	12.90	13.08	12.72	13.00	0.06	0.46%	1,170,029
Feb 3, 2025	12.79	13.05	12.73	12.94	-0.11	-0.84%	1,208,846
Jan 31, 2025	13.03	13.19	12.91	13.05	0.04	0.31%	1,109,432
Jan 30, 2025	13.02	13.18	12.96	13.01	0.03	0.23%	1,635,202
Jan 29, 2025	12.96	13.31	12.92	12.98	0.04	0.31%	1,738,120
Jan 28, 2025	12.62	12.99	12.56	12.94	0.38	3.03%	2,802,025
Jan 27, 2025	12.68	13.14	12.50	12.56	-0.18	-1.41%	1,797,906
Jan 24, 2025	12.76	13.08	12.54	12.74	-0.06	-0.47%	1,885,002
Jan 23, 2025	12.44	12.83	12.30	12.80	0.38	3.06%	2,387,400
Jan 22, 2025	12.64	12.71	12.40	12.42	-0.26	-2.05%	1,129,400
Jan 21, 2025	12.51	12.71	12.46	12.68	0.23	1.85%	1,828,611
Jan 17, 2025	12.44	12.53	12.21	12.45	0.06	0.48%	1,252,149
Jan 16, 2025	12.41	12.51	12.30	12.39	-0.09	-0.72%	1,330,918
Jan 15, 2025	12.68	12.68	12.27	12.48	0.00	0.00%	1,766,600
Jan 14, 2025	12.70	12.74	12.31	12.48	0.00	0.00%	1,464,400
Jan 13, 2025	12.02	12.64	12.02	12.48	-0.15	-1.19%	1,671,933
Jan 10, 2025	12.44	12.65	12.27	12.63	0.01	0.08%	1,708,042
Jan 8, 2025	12.80	12.87	12.56	12.62	-0.21	-1.64%	5,449,700
Jan 7, 2025	12.76	13.12	12.66	12.83	0.07	0.55%	1,639,248
Jan 6, 2025	12.88	13.17	12.60	12.76	-0.18	-1.39%	2,139,394
Jan 3, 2025	12.99	13.14	12.86	12.94	0.04	0.31%	1,742,943
Jan 2, 2025	12.87	13.06	12.78	12.90	0.13	1.02%	922,100
Dec 31, 2024	12.85	13.04	12.76	12.77	-0.06	-0.47%	948,103
Dec 30, 2024	12.83	13.05	12.83	12.83	-0.17	-1.31%	2,160,228
Dec 27, 2024	13.02	13.09	12.89	13.00	-0.03	-0.23%	1,171,600
Dec 26, 2024	12.77	13.12	12.76	13.03	0.19	1.48%	914,843
Dec 24, 2024	12.82	12.88	12.73	12.84	0.01	0.08%	332,200
Dec 23, 2024	12.77	12.93	12.72	12.83	0.11	0.86%	1,083,200
Dec 20, 2024	12.69	12.95	12.68	12.72	-0.04	-0.31%	4,031,361
Dec 19, 2024	12.86	12.91	12.57	12.76	-0.01	-0.08%	1,741,400
Dec 18, 2024	12.95	13.02	12.54	12.77	-0.13	-1.01%	1,788,747
Dec 17, 2024	12.74	12.99	12.71	12.90	0.05	0.39%	2,385,036
Dec 16, 2024	12.96	13.10	12.83	12.85	-0.11	-0.85%	1,260,839
Dec 13, 2024	13.00	13.13	12.66	12.96	-0.03	-0.23%	1,379,600
Dec 12, 2024	12.88	13.17	12.84	12.99	0.08	0.62%	1,226,900
Dec 11, 2024	12.88	13.01	12.85	12.91	0.06	0.47%	897,117
Dec 10, 2024	12.90	13.05	12.81	12.85	0.01	0.08%	1,225,400
Dec 9, 2024	12.69	13.02	12.69	12.84	-0.01	-0.08%	860,000
Dec 6, 2024	12.88	13.06	12.77	12.85	0.02	0.16%	1,057,700