Dynavax Technologies Corp...

AI Score

0

Unlock

12.47
-0.01 (-0.08%)
At close: Jan 14, 2025, 3:59 PM
12.48
0.04%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 157
Call Volume Ask Side 45
Call Volume Bid Side 20
Call Premium 15.05K
Net Call Premium 3.62K
Call Open Interest 9.82K
IV Rank 46.99
Volatility 1.17
Total Open Interest 14.02K
Gex Ratio 0.29
Put Volume 66
Put Volume Ask Side 16
Put Volume Bid Side 50
Put Premium 1.08K
Net Put Premium -236
Put Open Interest 4.20K
P/C Ratio 0.42
🐻/🐂 Prem
Open Interest Change 55
IV 30d 0.46
No Options activity found

Historical DVAX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.73% 0.42 223 157 66 1.31 14.02K +0.39% 3.85K 16.13K
01/13/2025 +3.83% 0.13 253 224 29 1.51 13.96K +1.97% 5.54K 32.60K
01/10/2025 +1.53% 0.09 449 413 36 2.87 13.70K +3.75% -6.04K 14.28K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.