Dynavax Technologies Corporation (DVAX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Dynavax Technologies Corp...

NASDAQ: DVAX · Real-Time Price · USD
9.78
0.05 (0.51%)
At close: Sep 26, 2025, 3:59 PM
9.61
-1.74%
After-hours: Sep 26, 2025, 07:55 PM EDT

DVAX Option Overview

Overview for all option chains of DVAX. As of September 28, 2025, DVAX options have an IV of 170% and an IV rank of 156.95%. The volume is 32 contracts, which is 14.61% of average daily volume of 219 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
170%
IV Rank
100%
Historical Volatility
35.16%
IV Low
48.68% on Dec 24, 2024
IV High
125.98% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
11,217
Put-Call Ratio
0.49
Put Open Interest
3,701
Call Open Interest
7,516
Open Interest Avg (30-day)
10,102
Today vs Open Interest Avg (30-day)
111.04%

Option Volume

Today's Volume
32
Put-Call Ratio
0
Put Volume
0
Call Volume
32
Volume Avg (30-day)
219
Today vs Volume Avg (30-day)
14.61%

Option Chain Statistics

This table provides a comprehensive overview of all DVAX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 8 0 0 2,810 292 0.1 170% 10
Nov 21, 2025 0 0 0 274 12 0.04 105.75% 9
Dec 19, 2025 2 0 0 3,604 3,252 0.9 82.91% 10
Jan 16, 2026 22 0 0 607 109 0.18 46.3% 9
Apr 17, 2026 0 0 0 221 36 0.16 59.21% 10