Dynavax Technologies Corporation (DVAX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Dynavax Technologies Corp...

NASDAQ: DVAX · Real-Time Price · USD
10.06
0.08 (0.80%)
At close: Sep 05, 2025, 3:59 PM
10.15
0.89%
After-hours: Sep 05, 2025, 07:23 PM EDT

DVAX Option Overview

Overview for all option chains of DVAX. As of September 06, 2025, DVAX options have an IV of 212.61% and an IV rank of 188.1%. The volume is 39 contracts, which is 11.82% of average daily volume of 330 contracts. The volume put-call ratio is 1.05, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
212.61%
IV Rank
188.1%
Historical Volatility
35.05%
IV Low
48.68% on Dec 24, 2024
IV High
135.83% on Aug 01, 2025

Open Interest (OI)

Today's Open Interest
12,162
Put-Call Ratio
0.53
Put Open Interest
4,194
Call Open Interest
7,968
Open Interest Avg (30-day)
8,440
Today vs Open Interest Avg (30-day)
144.1%

Option Volume

Today's Volume
39
Put-Call Ratio
1.05
Put Volume
20
Call Volume
19
Volume Avg (30-day)
330
Today vs Volume Avg (30-day)
11.82%

Option Chain Statistics

This table provides a comprehensive overview of all DVAX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 8 0 1,197 685 0.57 212.61% 11
Oct 17, 2025 2 0 0 2,636 143 0.05 120.05% 10
Dec 19, 2025 4 0 0 3,585 3,239 0.9 74.99% 10
Jan 16, 2026 6 12 2 505 107 0.21 72.59% 10
Apr 17, 2026 7 0 0 45 20 0.44 46.81% 10