(DVY)
NASDAQ: DVY
· Real-Time Price · USD
141.74
-0.16 (-0.11%)
At close: Sep 05, 2025, 3:59 PM
141.74
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
DVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 141.94 | 142.83 | 141.06 | 141.74 | 141.74 | -0.11% | 339,654 |
| Sep 4, 2025 | 141.49 | 141.90 | 141.01 | 141.90 | 141.90 | 0.72% | 260,128 |
| Sep 3, 2025 | 140.60 | 141.31 | 140.08 | 140.89 | 140.89 | -0.13% | 237,920 |
| Sep 2, 2025 | 141.04 | 141.35 | 140.20 | 141.07 | 141.07 | -0.56% | 273,500 |
| Aug 29, 2025 | 141.22 | 142.18 | 141.22 | 141.86 | 141.86 | 0.41% | 245,307 |
| Aug 28, 2025 | 142.23 | 142.23 | 140.73 | 141.28 | 141.28 | -0.46% | 410,800 |
| Aug 27, 2025 | 141.00 | 142.16 | 141.00 | 141.94 | 141.94 | 0.55% | 274,900 |
| Aug 26, 2025 | 141.31 | 141.49 | 140.72 | 141.17 | 141.17 | -0.01% | 283,596 |
| Aug 25, 2025 | 141.81 | 141.95 | 141.18 | 141.19 | 141.19 | -0.70% | 389,258 |
| Aug 22, 2025 | 139.89 | 142.42 | 139.82 | 142.18 | 142.18 | 2.13% | 397,215 |
| Aug 21, 2025 | 139.10 | 139.54 | 138.82 | 139.21 | 139.21 | -0.16% | 168,700 |
| Aug 20, 2025 | 139.13 | 140.20 | 139.13 | 139.44 | 139.44 | 0.27% | 210,700 |
| Aug 19, 2025 | 138.00 | 139.54 | 138.00 | 139.07 | 139.07 | 0.86% | 280,700 |
| Aug 18, 2025 | 138.15 | 138.42 | 137.77 | 137.88 | 137.88 | -0.22% | 254,200 |
| Aug 15, 2025 | 138.86 | 139.13 | 138.06 | 138.19 | 138.19 | -0.40% | 236,400 |
| Aug 14, 2025 | 138.41 | 138.95 | 137.80 | 138.75 | 138.75 | -0.41% | 202,100 |
| Aug 13, 2025 | 137.51 | 139.33 | 137.39 | 139.32 | 139.32 | 1.44% | 254,700 |
| Aug 12, 2025 | 136.11 | 137.36 | 136.10 | 137.34 | 137.34 | 1.14% | 232,800 |
| Aug 11, 2025 | 136.27 | 137.05 | 135.45 | 135.79 | 135.79 | -0.23% | 285,809 |
| Aug 8, 2025 | 135.95 | 136.58 | 135.79 | 136.10 | 136.10 | 0.35% | 248,800 |