(DVY)
NASDAQ: DVY
· Real-Time Price · USD
132.25
0.27 (0.20%)
At close: Jun 27, 2025, 3:59 PM
133.16
0.69%
After-hours: Jun 27, 2025, 07:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 132.10 | 132.76 | 131.48 | 132.14 | 132.14 | n/a | 290,406 |
| Jun 26, 2025 | 131.09 | 132.00 | 131.07 | 131.98 | 131.98 | -0.12% | 309,105 |
| Jun 25, 2025 | 131.84 | 131.84 | 130.63 | 130.68 | 130.68 | -0.98% | 440,200 |
| Jun 24, 2025 | 131.74 | 132.65 | 131.74 | 132.21 | 132.21 | 1.17% | 339,348 |
| Jun 23, 2025 | 130.52 | 131.62 | 129.94 | 131.56 | 131.56 | -0.49% | 591,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.