(DVY)
NASDAQ: DVY
· Real-Time Price · USD
131.67
0.02 (0.02%)
At close: Jun 09, 2025, 3:59 PM
131.96
0.22%
After-hours: Jun 09, 2025, 05:04 PM EDT
Historical DVY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.34% | 1.14 | 15 | 7 | 8 | 8.81K | +0 | +0.00% | 119 | 2.92K |
| 06/05/25 | -0.49% | 0.22 | 11 | 9 | 2 | 8.81K | +1 | +0.01% | 135 | 790 |
| 06/03/25 | +0.79% | 6 | 7 | 1 | 6 | 8.81K | +0 | +0.00% | 33 | 2.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.