undefined (DVY)
undefined
undefined%
At close: undefined
130.88
0.01%
After-hours Jan 08, 2025, 04:15 PM EST
Call Volume 6.82K
Call Volume Ask Side 5
Call Volume Bid Side 6.81K
Call Premium 353.54K
Net Call Premium -351.94K
Call Open Interest 18.79K
IV Rank 35.8
Volatility 0.14
Total Open Interest 20.55K
Gex Ratio 0.11
Put Volume 4
Put Volume Ask Side 3
Put Volume Bid Side 1
Put Premium 988
Net Put Premium 528
Put Open Interest 1.77K
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change -11
IV 30d 0.14
No Options activity found

Historical DVY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/08/2025 n/a 0 6,821 6,817 4 8.68 20.55K -0.05% -352.47K 354.53K
01/07/2025 n/a 0.3 70 54 16 0.09 20.57K +0.08% -126 1.95K
01/06/2025 -0.90% 0.04 24 23 1 0.03 20.55K +0.06% 666 1.81K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.