Dynex Capital Inc. (DX)
NYSE: DX
· Real-Time Price · USD
12.43
0.01 (0.08%)
At close: May 09, 2025, 3:59 PM
12.43
0.02%
After-hours: May 09, 2025, 05:45 PM EDT
Dynex Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.45 | 12.55 | 12.39 | 12.43 | n/a | n/a | 3,591,722 |
| May 8, 2025 | 12.31 | 12.44 | 12.30 | 12.42 | n/a | -0.08% | 2,222,717 |
| May 7, 2025 | 12.15 | 12.28 | 12.14 | 12.24 | 12.24 | -1.45% | 2,465,331 |
| May 6, 2025 | 12.10 | 12.17 | 12.02 | 12.12 | 12.12 | -0.98% | 2,341,319 |
| May 5, 2025 | 12.20 | 12.22 | 12.07 | 12.16 | 12.16 | 0.33% | 2,588,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.