Dynex Capital Inc. (DX)
NYSE: DX
· Real-Time Price · USD
12.18
-0.03 (-0.25%)
At close: Jun 20, 2025, 3:59 PM
12.21
0.25%
After-hours: Jun 20, 2025, 05:45 PM EDT
Dynex Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.27 | 12.28 | 12.14 | 12.18 | 12.18 | n/a | 7,968,567 |
| Jun 18, 2025 | 12.10 | 12.26 | 12.04 | 12.21 | 12.21 | 0.25% | 4,198,800 |
| Jun 17, 2025 | 12.30 | 12.36 | 12.06 | 12.07 | 12.07 | -1.15% | 4,291,740 |
| Jun 16, 2025 | 12.43 | 12.46 | 12.27 | 12.30 | 12.30 | 1.91% | 3,202,248 |
| Jun 13, 2025 | 12.31 | 12.43 | 12.28 | 12.30 | 12.30 | 0.00% | 2,735,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.