AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dynex Capital Inc. (DX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.06

0.19 (1.37%)

At close: Feb 21, 2025, 3:59 PM

14.06

0.00%

After-hours: Feb 21, 2025, 04:10 PM EST

DX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	13.82	13.95	13.79	13.87	0.06	0.43%	2,392,678
Feb 19, 2025	13.69	13.83	13.67	13.81	0.10	0.73%	2,409,300
Feb 18, 2025	13.77	13.85	13.69	13.71	-0.08	-0.58%	2,816,739
Feb 14, 2025	13.51	13.82	13.51	13.79	0.32	2.38%	3,781,713
Feb 13, 2025	13.37	13.48	13.27	13.47	0.21	1.58%	2,387,527
Feb 12, 2025	13.20	13.30	13.16	13.26	-0.05	-0.38%	2,187,172
Feb 11, 2025	13.29	13.32	13.23	13.31	-0.03	-0.22%	1,929,292
Feb 10, 2025	13.36	13.39	13.28	13.34	0.00	0.00%	1,373,949
Feb 7, 2025	13.40	13.42	13.26	13.34	-0.07	-0.52%	1,863,732
Feb 6, 2025	13.39	13.44	13.33	13.41	0.07	0.52%	2,411,159
Feb 5, 2025	13.29	13.39	13.28	13.34	0.07	0.53%	2,113,406
Feb 4, 2025	13.17	13.30	13.03	13.27	0.06	0.45%	2,018,110
Feb 3, 2025	13.00	13.27	12.99	13.21	-0.06	-0.45%	4,030,400
Jan 31, 2025	13.15	13.43	13.13	13.27	0.12	0.91%	3,087,900
Jan 30, 2025	12.91	13.16	12.90	13.15	0.29	2.26%	3,355,044
Jan 29, 2025	12.90	13.01	12.79	12.86	-0.05	-0.39%	2,800,118
Jan 28, 2025	12.85	12.96	12.80	12.91	0.13	1.02%	3,389,547
Jan 27, 2025	12.75	13.03	12.71	12.78	0.15	1.19%	4,253,600
Jan 24, 2025	12.62	12.74	12.57	12.63	0.03	0.24%	1,545,700
Jan 23, 2025	12.56	12.70	12.55	12.60	-0.16	-1.25%	2,163,600
Jan 22, 2025	12.85	12.92	12.74	12.76	-0.08	-0.62%	3,085,111
Jan 21, 2025	12.80	12.86	12.71	12.84	0.09	0.71%	2,720,322
Jan 17, 2025	12.67	12.75	12.65	12.75	0.12	0.95%	1,852,035
Jan 16, 2025	12.50	12.71	12.46	12.63	0.14	1.12%	2,454,952
Jan 15, 2025	12.53	12.56	12.42	12.49	0.20	1.63%	1,755,600
Jan 14, 2025	12.25	12.31	12.19	12.29	0.11	0.90%	1,662,046
Jan 13, 2025	12.20	12.21	12.00	12.18	-0.06	-0.49%	2,573,716
Jan 10, 2025	12.37	12.40	12.22	12.24	-0.26	-2.08%	2,100,810
Jan 8, 2025	12.50	12.55	12.38	12.50	-0.06	-0.48%	1,894,126
Jan 7, 2025	12.60	12.73	12.53	12.56	-0.04	-0.32%	1,717,404
Jan 6, 2025	12.67	12.74	12.56	12.60	-0.07	-0.55%	2,043,600
Jan 3, 2025	12.59	12.72	12.54	12.67	0.07	0.56%	2,139,442
Jan 2, 2025	12.51	12.63	12.49	12.60	-0.05	-0.40%	2,221,314
Dec 31, 2024	12.57	12.69	12.53	12.65	0.13	1.04%	2,369,106
Dec 30, 2024	12.57	12.58	12.43	12.52	-0.05	-0.40%	1,825,377
Dec 27, 2024	12.57	12.62	12.50	12.57	0.00	0.00%	912,900
Dec 26, 2024	12.60	12.64	12.54	12.57	-0.06	-0.48%	1,125,300
Dec 24, 2024	12.50	12.63	12.47	12.63	0.14	1.12%	522,300
Dec 23, 2024	12.60	12.61	12.39	12.49	-0.08	-0.64%	1,734,577
Dec 20, 2024	12.35	12.69	12.35	12.57	0.14	1.13%	3,545,338
Dec 19, 2024	12.46	12.57	12.38	12.43	0.08	0.65%	2,010,849
Dec 18, 2024	12.63	12.74	12.30	12.35	-0.22	-1.75%	1,930,700
Dec 17, 2024	12.72	12.74	12.56	12.57	-0.14	-1.10%	1,226,000
Dec 16, 2024	12.67	12.80	12.64	12.71	0.04	0.32%	2,103,311
Dec 13, 2024	12.67	12.69	12.60	12.67	-0.02	-0.16%	1,669,403
Dec 12, 2024	12.71	12.82	12.67	12.69	-0.02	-0.16%	1,226,085
Dec 11, 2024	12.77	12.79	12.68	12.71	-0.01	-0.08%	1,195,500
Dec 10, 2024	12.72	12.84	12.69	12.72	0.03	0.24%	1,903,126
Dec 9, 2024	12.68	12.76	12.66	12.69	0.05	0.40%	1,679,897
Dec 6, 2024	12.63	12.72	12.57	12.64	0.08	0.64%	2,675,887