Dynex Capital Inc. (DX)
11.67
0.08 (0.69%)
At close: Apr 17, 2025, 3:59 PM
Dynex Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.60 | 11.60 | 11.85 | 11.85 | 11.60 | 11.60 | 11.67 | 11.67 | n/a | 3,430,133 |
| Apr 16, 2025 | 11.78 | 11.78 | 11.81 | 11.81 | 11.58 | 11.58 | 11.59 | 11.59 | -0.69% | 2,974,841 |
| Apr 15, 2025 | 11.74 | 11.74 | 11.91 | 11.91 | 11.63 | 11.63 | 11.76 | 11.76 | 1.47% | 3,451,500 |
| Apr 14, 2025 | 11.57 | 11.57 | 11.80 | 11.80 | 11.49 | 11.49 | 11.69 | 11.69 | -0.60% | 4,451,700 |
| Apr 11, 2025 | 11.13 | 11.13 | 11.41 | 11.41 | 10.92 | 10.92 | 11.39 | 11.39 | -2.57% | 6,510,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.