Dynex Capital Inc. (DX)
NYSE: DX
· Real-Time Price · USD
12.49
-0.12 (-0.95%)
At close: May 19, 2025, 3:59 PM
12.52
0.23%
After-hours: May 19, 2025, 07:59 PM EDT
Historical DX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.00% | 0.05 | 849 | 806 | 43 | 8.82K | +318 | +3.74% | 157.19K | 1K |
| 05/15/25 | -0.24% | 0.01 | 432 | 427 | 5 | 8.5K | +345 | +4.23% | 253.34K | 40 |
| 05/14/25 | -0.56% | 0.02 | 539 | 526 | 13 | 8.15K | +206 | +2.59% | 279.06K | 150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.