DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
15.05
0.24 (1.59%)
At close: Jun 03, 2025, 3:59 PM
15.18
0.83%
Pre-market: Jun 04, 2025, 06:40 AM EDT
DXC Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.74 | 15.08 | 14.70 | 15.07 | 15.07 | n/a | 1,732,651 |
| Jun 2, 2025 | 15.15 | 15.19 | 14.70 | 14.82 | 14.82 | -1.66% | 1,822,181 |
| May 30, 2025 | 15.41 | 15.42 | 14.99 | 15.20 | 15.20 | 2.56% | 2,213,011 |
| May 29, 2025 | 15.11 | 15.54 | 14.98 | 15.46 | 15.46 | 1.71% | 2,136,926 |
| May 28, 2025 | 15.40 | 15.55 | 14.92 | 14.94 | 14.94 | -3.36% | 1,345,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.