DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
16.96
0.19 (1.13%)
At close: May 13, 2025, 3:59 PM
17.10
0.80%
After-hours: May 13, 2025, 07:18 PM EDT
DXC Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.00 | 17.26 | 16.57 | 16.77 | 16.77 | n/a | 1,477,626 |
| May 9, 2025 | 16.00 | 16.28 | 15.83 | 16.25 | 16.25 | -3.10% | 1,251,800 |
| May 8, 2025 | 15.66 | 16.18 | 15.64 | 15.86 | 15.86 | -2.40% | 994,800 |
| May 7, 2025 | 15.70 | 15.81 | 15.19 | 15.46 | 15.46 | -2.52% | 724,100 |
| May 6, 2025 | 15.68 | 15.96 | 15.48 | 15.51 | 15.51 | 0.32% | 1,085,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.