AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DXC Technology (DXC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.85

0.09 (0.46%)

At close: Jan 14, 2025, 3:59 PM

19.89

0.20%

After-hours Jan 14, 2025, 07:00 PM EST

DXC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.98	20.14	19.73	19.89	0.13	0.66%	782,348
Jan 13, 2025	19.27	19.79	19.14	19.76	0.29	1.49%	1,078,900
Jan 10, 2025	20.32	20.44	19.46	19.47	-1.05	-5.12%	1,046,810
Jan 8, 2025	20.20	20.53	20.05	20.52	0.20	0.98%	801,939
Jan 7, 2025	20.24	20.67	20.21	20.32	0.13	0.64%	762,410
Jan 6, 2025	20.00	20.54	19.87	20.19	0.32	1.61%	1,074,500
Jan 3, 2025	19.88	19.99	19.39	19.87	0.12	0.61%	768,813
Jan 2, 2025	20.22	20.32	19.57	19.75	-0.23	-1.15%	1,267,105
Dec 31, 2024	20.11	20.30	19.85	19.98	-0.05	-0.25%	629,101
Dec 30, 2024	20.02	20.13	19.59	20.03	-0.17	-0.84%	772,314
Dec 27, 2024	20.27	20.50	20.00	20.20	-0.17	-0.83%	633,889
Dec 26, 2024	20.27	20.62	20.17	20.37	-0.13	-0.63%	830,148
Dec 24, 2024	20.86	20.89	20.43	20.50	-0.44	-2.10%	302,313
Dec 23, 2024	20.53	20.98	20.21	20.94	0.34	1.65%	936,400
Dec 20, 2024	21.39	21.60	20.36	20.60	-0.89	-4.14%	4,258,840
Dec 19, 2024	21.11	21.84	21.11	21.49	0.66	3.17%	1,053,400
Dec 18, 2024	21.39	21.71	20.64	20.83	-0.47	-2.21%	884,707
Dec 17, 2024	21.37	21.60	21.18	21.30	-0.17	-0.79%	799,417
Dec 16, 2024	21.28	21.61	21.13	21.47	0.01	0.05%	672,500
Dec 13, 2024	21.70	21.81	21.26	21.46	-0.26	-1.20%	1,678,918
Dec 12, 2024	21.41	22.02	21.24	21.72	0.16	0.74%	1,101,009
Dec 11, 2024	21.96	22.06	21.23	21.56	-0.29	-1.33%	789,100
Dec 10, 2024	22.18	22.18	21.61	21.85	-0.43	-1.93%	984,204
Dec 9, 2024	22.34	22.90	22.15	22.28	0.09	0.41%	914,500
Dec 6, 2024	22.18	22.33	21.93	22.19	0.18	0.82%	713,327
Dec 5, 2024	22.59	22.65	21.95	22.01	-0.49	-2.18%	610,114
Dec 4, 2024	22.40	22.56	22.18	22.50	0.34	1.53%	579,846
Dec 3, 2024	22.50	22.50	21.97	22.16	-0.35	-1.55%	578,217
Dec 2, 2024	22.40	22.72	22.23	22.51	0.01	0.04%	864,005
Nov 29, 2024	22.43	22.63	22.24	22.50	0.12	0.54%	502,900
Nov 27, 2024	22.55	22.85	22.32	22.38	-0.15	-0.67%	692,200
Nov 26, 2024	22.60	22.78	22.40	22.53	-0.07	-0.31%	848,519
Nov 25, 2024	22.68	23.03	22.43	22.60	0.30	1.35%	2,022,630
Nov 22, 2024	21.96	22.55	21.85	22.30	0.48	2.20%	1,067,442
Nov 21, 2024	21.36	21.90	21.01	21.82	0.65	3.07%	886,449
Nov 20, 2024	19.58	21.24	19.53	21.17	1.58	8.07%	1,620,105
Nov 19, 2024	19.31	19.60	19.15	19.59	-0.10	-0.51%	1,155,509
Nov 18, 2024	20.70	20.84	19.61	19.69	-1.12	-5.38%	1,323,700
Nov 15, 2024	21.46	21.81	20.75	20.81	-0.87	-4.01%	844,706
Nov 14, 2024	22.44	22.44	21.68	21.68	-0.73	-3.26%	1,473,676
Nov 13, 2024	22.82	22.89	22.39	22.41	-0.42	-1.84%	1,126,500
Nov 12, 2024	22.82	23.18	22.59	22.83	0.06	0.26%	2,185,600
Nov 11, 2024	22.37	23.05	22.09	22.77	1.11	5.12%	2,324,200
Nov 8, 2024	23.71	24.83	21.53	21.66	-0.92	-4.07%	5,981,700
Nov 7, 2024	21.44	22.60	21.25	22.58	1.15	5.37%	2,065,106
Nov 6, 2024	21.17	21.98	21.02	21.43	0.66	3.18%	932,020
Nov 5, 2024	20.42	20.86	20.29	20.77	0.27	1.32%	866,500
Nov 4, 2024	19.95	20.52	19.92	20.50	0.48	2.40%	775,938
Nov 1, 2024	19.95	20.33	19.77	20.02	0.16	0.81%	994,100
Oct 31, 2024	20.80	20.99	19.85	19.86	-0.92	-4.43%	1,002,200