DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
15.20
-0.26 (-1.68%)
At close: May 30, 2025, 3:59 PM
15.17
-0.20%
After-hours: May 30, 2025, 05:29 PM EDT
Historical DXC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +2.32% | 2400.33 | 7,204 | 3 | 7,201 | 19.36K | -32 | -0.17% | 315 | 360.05K |
| 05/28/25 | -2.99% | 0 | 51 | 51 | 0 | 19.39K | -130 | -0.67% | 5.27K | 0 |
| 05/27/25 | +2.54% | 4 | 5 | 1 | 4 | 19.52K | -260 | -1.31% | 7 | 220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.