DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
14.24
-0.52 (-3.51%)
At close: Jun 20, 2025, 3:59 PM
14.58
2.35%
After-hours: Jun 20, 2025, 05:02 PM EDT
Historical DXC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.94% | 12.92 | 167 | 12 | 155 | 31.38K | +4 | +0.01% | 924 | 17.05K |
| 06/18/25 | -5.02% | 0 | 6 | 6 | 0 | 31.38K | +1 | +0.00% | 465 | 0 |
| 06/17/25 | -0.70% | 0 | 10 | 10 | 0 | 31.38K | +1 | +0.00% | 1.34K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.