Daxor Corporation (DXR)
NASDAQ: DXR
· Real-Time Price · USD
8.25
0.20 (2.48%)
At close: May 29, 2025, 10:45 AM
Daxor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 8.04 | 8.13 | 7.98 | 8.05 | 8.05 | n/a | 1,921 |
| May 27, 2025 | 7.73 | 8.13 | 7.73 | 8.13 | 8.13 | 0.99% | 5,500 |
| May 23, 2025 | 7.74 | 8.10 | 7.57 | 7.74 | 7.74 | -4.80% | 1,600 |
| May 22, 2025 | 7.95 | 8.13 | 7.85 | 8.00 | 8.00 | 3.36% | 6,900 |
| May 21, 2025 | 7.75 | 7.76 | 7.40 | 7.76 | 7.76 | -3.00% | 946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.