Daxor Corporation (DXR)
NASDAQ: DXR
· Real-Time Price · USD
9.46
0.17 (1.83%)
At close: Jun 23, 2025, 3:55 PM
9.38
-0.85%
After-hours: Jun 23, 2025, 04:04 PM EDT
Daxor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.46 | 9.75 | 9.02 | 9.46 | 9.46 | n/a | 17,413 |
| Jun 20, 2025 | 9.24 | 9.38 | 9.11 | 9.29 | 9.29 | -1.80% | 4,637 |
| Jun 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.12% | 54 |
| Jun 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 65 |
| Jun 16, 2025 | 8.70 | 9.03 | 8.45 | 9.00 | 9.00 | 0.00% | 7,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.