Daxor Corporation (DXR)
NASDAQ: DXR
· Real-Time Price · USD
7.70
0.23 (3.08%)
At close: May 08, 2025, 3:46 PM
7.69
-0.13%
After-hours: May 08, 2025, 04:05 PM EDT
Daxor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.70 | 7.73 | 7.13 | 7.70 | n/a | n/a | 3,274 |
| May 7, 2025 | 7.39 | 7.74 | 7.20 | 7.47 | 7.47 | -2.99% | 2,200 |
| May 6, 2025 | 7.44 | 7.62 | 7.10 | 7.58 | 7.58 | 1.47% | 21,700 |
| May 5, 2025 | 7.51 | 7.74 | 7.16 | 7.22 | 7.22 | -4.75% | 4,028 |
| May 2, 2025 | 7.64 | 7.66 | 7.53 | 7.53 | 7.53 | 4.29% | 1,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.