Dixie Group Inc.

0.70
-0.00 (-0.04%)
At close: Jan 24, 2025, 2:19 PM

DXYN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 24, 2025 0.70 0.70 0.67 0.67 -0.03 -4.29% 569
Jan 23, 2025 0.71 0.71 0.70 0.70 -0.02 -2.78% 2,075
Jan 22, 2025 0.69 0.72 0.69 0.72 0.06 9.09% 873
Jan 21, 2025 0.66 0.68 0.66 0.66 0.02 3.13% 9,780
Jan 17, 2025 0.64 0.64 0.64 0.64 -0.01 -1.54% 8,358
Jan 16, 2025 0.67 0.67 0.65 0.65 -0.02 -2.99% 1,427
Jan 15, 2025 0.67 0.67 0.67 0.67 0.00 0.00% 1,020
Jan 14, 2025 0.66 0.67 0.62 0.67 0.05 8.06% 5,568
Jan 13, 2025 0.68 0.68 0.62 0.62 -0.04 -6.06% 12,799
Jan 10, 2025 0.62 0.66 0.62 0.66 -0.04 -5.71% 428
Jan 8, 2025 0.70 0.70 0.70 0.70 0.05 7.69% 139
Jan 7, 2025 0.66 0.68 0.65 0.65 0.00 0.00% 8,477
Jan 6, 2025 0.65 0.65 0.65 0.65 -0.07 -9.72% 6,242
Jan 3, 2025 0.64 0.72 0.64 0.72 0.07 10.77% 24,496
Jan 2, 2025 0.67 0.67 0.65 0.65 0.00 0.00% 5,754
Dec 31, 2024 0.63 0.67 0.62 0.65 0.05 8.33% 37,175
Dec 30, 2024 0.68 0.68 0.60 0.60 -0.05 -7.69% 33,869
Dec 27, 2024 0.65 0.68 0.65 0.65 -0.01 -1.52% 5,865
Dec 26, 2024 0.65 0.66 0.65 0.66 0.00 0.00% 5,400
Dec 24, 2024 0.63 0.66 0.63 0.66 0.03 4.76% 5,549
Dec 23, 2024 0.61 0.68 0.61 0.63 0.01 1.61% 10,958
Dec 20, 2024 0.60 0.65 0.60 0.62 -0.03 -4.62% 29,839
Dec 19, 2024 0.65 0.70 0.60 0.65 0.00 0.00% 33,476
Dec 18, 2024 0.66 0.70 0.65 0.65 -0.01 -1.52% 5,891
Dec 17, 2024 0.66 0.66 0.66 0.66 0.00 0.00% 1,058
Dec 16, 2024 0.66 0.66 0.64 0.66 0.02 3.13% 8,494
Dec 13, 2024 0.64 0.65 0.64 0.64 0.00 0.00% 3,100
Dec 12, 2024 0.64 0.65 0.64 0.64 0.00 0.00% 22,584
Dec 11, 2024 0.66 0.67 0.64 0.64 0.00 0.00% 12,038
Dec 10, 2024 0.69 0.69 0.64 0.64 -0.05 -7.25% 17,355
Dec 9, 2024 0.65 0.69 0.65 0.69 0.01 1.47% 17,616
Dec 6, 2024 0.68 0.70 0.63 0.68 0.00 0.00% 52,051
Dec 5, 2024 0.69 0.70 0.68 0.68 -0.01 -1.45% 12,503
Dec 4, 2024 0.69 0.69 0.69 0.69 0.01 1.47% 3,275
Dec 3, 2024 0.73 0.73 0.66 0.68 -0.02 -2.86% 19,509
Dec 2, 2024 0.68 0.70 0.68 0.70 0.02 2.94% 22,560
Nov 29, 2024 0.69 0.69 0.68 0.68 0.00 0.00% 2,013
Nov 27, 2024 0.68 0.72 0.68 0.68 -0.03 -4.23% 7,003
Nov 26, 2024 0.68 0.72 0.68 0.71 0.02 2.90% 8,212
Nov 25, 2024 0.68 0.70 0.68 0.69 0.02 2.99% 15,881
Nov 22, 2024 0.68 0.68 0.67 0.67 -0.01 -1.47% 6,649
Nov 21, 2024 0.66 0.70 0.66 0.68 0.02 3.03% 32,119
Nov 20, 2024 0.65 0.68 0.64 0.66 -0.01 -1.49% 442,176
Nov 19, 2024 0.69 0.69 0.67 0.67 0.00 0.00% 13,082
Nov 18, 2024 0.69 0.69 0.64 0.67 -0.02 -2.90% 6,943
Nov 15, 2024 0.74 0.74 0.67 0.69 -0.03 -4.17% 28,544
Nov 14, 2024 0.66 0.72 0.66 0.72 0.06 9.09% 71,922
Nov 13, 2024 0.70 0.73 0.66 0.66 0.00 0.00% 46,963
Nov 12, 2024 0.60 0.69 0.60 0.66 0.03 4.76% 22,690
Nov 11, 2024 0.60 0.70 0.60 0.63 0.03 5.00% 25,348