Dixie Group Inc. (DXYN)
0.50
-0.02 (-3.85%)
At close: Mar 28, 2025, 3:11 PM
0.50
0.00%
After-hours: Mar 28, 2025, 03:11 PM EDT
Dixie Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 6,622 |
| Mar 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 1,000 |
| Mar 26, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.01 | 2.00% | 3,000 |
| Mar 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 6,700 |
| Mar 24, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96% | 38,900 |
| Mar 21, 2025 | 0.50 | 0.57 | 0.50 | 0.51 | 0.01 | 2.00% | 400 |
| Mar 20, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.00 | 0.00% | 42,300 |
| Mar 19, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | -0.01 | -1.96% | 2,300 |
| Mar 18, 2025 | 0.50 | 0.53 | 0.50 | 0.51 | 0.01 | 2.00% | 54,000 |
| Mar 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 4,100 |
| Mar 14, 2025 | 0.50 | 0.54 | 0.50 | 0.50 | 0.00 | 0.00% | 12,000 |
| Mar 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 8,400 |
| Mar 12, 2025 | 0.51 | 0.51 | 0.48 | 0.50 | -0.01 | -1.96% | 105,500 |
| Mar 11, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | 0.01 | 2.00% | 22,600 |
| Mar 10, 2025 | 0.53 | 0.56 | 0.50 | 0.50 | -0.06 | -10.71% | 8,600 |
| Mar 7, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | 0.03 | 5.66% | 3,700 |
| Mar 6, 2025 | 0.52 | 0.56 | 0.52 | 0.53 | 0.00 | 0.00% | 13,100 |
| Mar 5, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85% | 9,400 |
| Mar 4, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00% | 2,600 |
| Mar 3, 2025 | 0.56 | 0.56 | 0.52 | 0.54 | -0.02 | -3.57% | 4,600 |
| Feb 28, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | 0.00 | 0.00% | 9,901 |
| Feb 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.03 | 5.66% | 9,901 |
| Feb 26, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 0.01 | 1.92% | 14,500 |
| Feb 25, 2025 | 0.58 | 0.58 | 0.52 | 0.52 | -0.08 | -13.33% | 12,700 |
| Feb 24, 2025 | 0.57 | 0.60 | 0.56 | 0.60 | 0.02 | 3.45% | 9,300 |
| Feb 21, 2025 | 0.55 | 0.60 | 0.55 | 0.58 | 0.04 | 7.41% | 26,100 |
| Feb 20, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.01 | 1.89% | 700 |
| Feb 19, 2025 | 0.53 | 0.55 | 0.52 | 0.53 | 0.00 | 0.00% | 11,700 |
| Feb 18, 2025 | 0.52 | 0.56 | 0.52 | 0.53 | -0.01 | -1.85% | 17,900 |
| Feb 14, 2025 | 0.50 | 0.55 | 0.50 | 0.54 | 0.03 | 5.88% | 38,500 |
| Feb 13, 2025 | 0.58 | 0.59 | 0.42 | 0.51 | -0.07 | -12.07% | 217,900 |
| Feb 12, 2025 | 0.62 | 0.63 | 0.56 | 0.58 | -0.03 | -4.92% | 33,100 |
| Feb 11, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | -0.01 | -1.61% | 36,000 |
| Feb 10, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00% | 12,524 |
| Feb 7, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00% | 6,270 |
| Feb 6, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | -0.03 | -4.62% | 53,326 |
| Feb 5, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | -0.03 | -4.41% | 7,457 |
| Feb 4, 2025 | 0.68 | 0.71 | 0.66 | 0.68 | 0.04 | 6.25% | 26,136 |
| Feb 3, 2025 | 0.65 | 0.68 | 0.62 | 0.64 | -0.05 | -7.25% | 20,919 |
| Jan 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 | -4.17% | 16,000 |
| Jan 30, 2025 | 0.76 | 0.76 | 0.72 | 0.72 | -0.02 | -2.70% | 22,099 |
| Jan 29, 2025 | 0.70 | 0.74 | 0.68 | 0.74 | 0.04 | 5.71% | 14,211 |
| Jan 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 600 |
| Jan 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 569 |
| Jan 23, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | -0.02 | -2.78% | 2,075 |
| Jan 22, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 0.06 | 9.09% | 873 |
| Jan 21, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | 0.02 | 3.13% | 9,780 |
| Jan 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 8,358 |
| Jan 16, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | -0.02 | -2.99% | 1,427 |