AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dycom Industries Inc. (DY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

190.54

0.61 (0.32%)

At close: Jan 17, 2025, 3:59 PM

DY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	190.00	191.82	188.76	190.54	0.61	0.32%	369,648
Jan 16, 2025	190.95	194.62	188.90	189.93	-0.71	-0.37%	383,323
Jan 15, 2025	187.10	192.21	185.09	190.64	10.22	5.66%	505,800
Jan 14, 2025	177.48	181.12	176.24	180.42	4.59	2.61%	355,742
Jan 13, 2025	172.70	176.92	171.82	175.83	-0.64	-0.36%	267,200
Jan 10, 2025	176.24	177.55	172.33	176.47	-2.53	-1.41%	334,200
Jan 8, 2025	177.65	179.06	174.41	179.00	1.59	0.90%	364,127
Jan 7, 2025	182.74	184.06	175.43	177.41	-4.94	-2.71%	281,145
Jan 6, 2025	182.43	185.19	181.60	182.35	1.51	0.83%	248,600
Jan 3, 2025	177.00	181.55	177.00	180.84	4.14	2.34%	265,000
Jan 2, 2025	175.49	177.01	173.92	176.70	2.64	1.52%	334,700
Dec 31, 2024	175.33	176.36	173.54	174.06	-0.72	-0.41%	244,512
Dec 30, 2024	173.21	175.20	170.37	174.78	-0.39	-0.22%	227,500
Dec 27, 2024	176.40	178.19	174.29	175.17	-3.15	-1.77%	299,105
Dec 26, 2024	175.38	179.57	173.73	178.32	2.82	1.61%	299,000
Dec 24, 2024	175.50	175.95	172.51	175.50	0.87	0.50%	712,500
Dec 23, 2024	172.61	175.21	171.68	174.63	0.87	0.50%	604,800
Dec 20, 2024	166.63	175.79	166.63	173.76	4.36	2.57%	1,133,902
Dec 19, 2024	170.77	174.20	168.40	169.40	1.10	0.65%	437,038
Dec 18, 2024	178.05	180.19	167.89	168.30	-8.69	-4.91%	426,823
Dec 17, 2024	177.32	179.21	172.64	176.99	-2.72	-1.51%	546,500
Dec 16, 2024	179.75	184.62	177.94	179.71	0.23	0.13%	681,791
Dec 13, 2024	181.00	182.57	176.00	179.48	-1.08	-0.60%	605,900
Dec 12, 2024	178.97	181.87	175.42	180.56	1.36	0.76%	560,200
Dec 11, 2024	182.80	184.94	178.27	179.20	-1.64	-0.91%	469,600
Dec 10, 2024	183.96	183.96	178.36	180.84	-2.63	-1.43%	635,931
Dec 9, 2024	192.79	193.56	183.03	183.47	-9.14	-4.75%	422,200
Dec 6, 2024	195.79	197.50	191.49	192.61	-1.59	-0.82%	328,723
Dec 5, 2024	195.16	199.64	190.20	194.20	-0.80	-0.41%	431,321
Dec 4, 2024	190.00	195.00	190.00	195.00	4.23	2.22%	353,900
Dec 3, 2024	182.77	194.70	182.77	190.77	8.00	4.38%	675,706
Dec 2, 2024	182.57	183.84	181.13	182.77	1.61	0.89%	282,300
Nov 29, 2024	182.26	183.83	180.63	181.16	0.49	0.27%	131,634
Nov 27, 2024	181.83	183.22	178.91	180.67	0.42	0.23%	240,648
Nov 26, 2024	180.70	183.48	177.04	180.25	-1.30	-0.72%	439,400
Nov 25, 2024	181.18	183.96	180.78	181.55	1.25	0.69%	415,021
Nov 22, 2024	182.00	185.44	179.95	180.30	-2.94	-1.60%	550,157
Nov 21, 2024	182.11	187.93	178.36	183.24	6.68	3.78%	776,300
Nov 20, 2024	192.00	195.00	172.70	176.56	-26.23	-12.93%	1,451,020
Nov 19, 2024	193.78	203.90	193.57	202.79	6.96	3.55%	617,348
Nov 18, 2024	188.61	201.03	187.59	195.83	8.31	4.43%	775,000
Nov 15, 2024	182.81	189.12	182.25	187.52	2.86	1.55%	571,800
Nov 14, 2024	186.90	189.50	183.66	184.66	-1.43	-0.77%	487,900
Nov 13, 2024	192.73	193.71	185.71	186.09	-3.15	-1.66%	360,500
Nov 12, 2024	193.33	198.53	186.86	189.24	-4.07	-2.11%	427,301
Nov 11, 2024	192.57	196.65	190.62	193.31	3.68	1.94%	411,569
Nov 8, 2024	178.00	190.56	175.04	189.63	11.84	6.66%	925,229
Nov 7, 2024	179.89	181.89	173.00	177.79	-1.48	-0.83%	757,700
Nov 6, 2024	186.50	187.05	170.46	179.27	-5.04	-2.73%	1,126,782
Nov 5, 2024	177.11	185.35	177.11	184.31	8.37	4.76%	243,400