Dycom Industries Inc. (DY)
NYSE: DY
· Real-Time Price · USD
173.07
5.52 (3.29%)
At close: May 01, 2025, 3:59 PM
174.56
0.86%
Pre-market: May 02, 2025, 05:46 AM EDT
Dycom Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 172.01 | n/a | 176.91 | n/a | 169.18 | n/a | 173.06 | n/a | n/a | 309,028 |
| Apr 30, 2025 | 164.59 | 164.59 | 168.31 | 168.31 | 162.30 | 162.30 | 167.55 | 167.55 | -3.18% | 300,898 |
| Apr 29, 2025 | 168.00 | 168.00 | 168.72 | 168.72 | 165.38 | 165.38 | 167.74 | 167.74 | 0.11% | 342,021 |
| Apr 28, 2025 | 165.17 | 165.17 | 167.61 | 167.61 | 164.20 | 164.20 | 166.96 | 166.96 | -0.47% | 408,858 |
| Apr 25, 2025 | 164.34 | 164.34 | 166.48 | 166.48 | 163.14 | 163.14 | 165.20 | 165.20 | -1.05% | 358,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.