Dycom Industries Inc. (DY)
NYSE: DY
· Real-Time Price · USD
222.73
-1.40 (-0.62%)
At close: May 22, 2025, 11:09 AM
Dycom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 215.00 | 228.66 | 212.26 | 224.13 | 224.13 | n/a | 1,282,123 |
| May 20, 2025 | 198.99 | 198.99 | 190.89 | 193.62 | 193.62 | -13.61% | 840,732 |
| May 19, 2025 | 191.73 | 194.93 | 190.71 | 192.12 | 192.12 | -0.77% | 568,940 |
| May 16, 2025 | 192.86 | 194.84 | 190.00 | 194.83 | 194.83 | 1.41% | 326,100 |
| May 15, 2025 | 191.75 | 193.76 | 186.42 | 192.10 | 192.10 | -1.40% | 220,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.