Dyadic International Inc. (DYAI)
NASDAQ: DYAI
· Real-Time Price · USD
1.00
0.01 (0.50%)
At close: Jun 27, 2025, 3:59 PM
1.00
0.19%
After-hours: Jun 27, 2025, 05:15 PM EDT
Dyadic International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.98 | 1.06 | 0.98 | 1.00 | 1.00 | n/a | 125,233 |
| Jun 26, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 0.99 | 0.00% | 36,732 |
| Jun 25, 2025 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 46,468 |
| Jun 24, 2025 | 0.98 | 0.99 | 0.94 | 0.99 | 0.99 | 1.02% | 51,830 |
| Jun 23, 2025 | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | -5.05% | 21,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.