Dyadic International Inc. (DYAI)
NASDAQ: DYAI
· Real-Time Price · USD
1.00
-0.04 (-3.57%)
At close: Jun 02, 2025, 3:59 PM
1.00
0.00%
After-hours: Jun 02, 2025, 03:59 PM EDT
Dyadic International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.98 | 1.07 | 0.96 | 1.02 | 1.02 | n/a | 26,179 |
| May 30, 2025 | 1.03 | 1.08 | 0.95 | 1.04 | 1.04 | 1.96% | 13,623 |
| May 29, 2025 | 1.00 | 1.08 | 1.00 | 1.03 | 1.03 | -0.96% | 124,393 |
| May 28, 2025 | 0.99 | 1.02 | 0.96 | 1.00 | 1.00 | -2.91% | 11,800 |
| May 27, 2025 | 0.97 | 1.01 | 0.93 | 0.94 | 0.94 | -6.00% | 54,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.