Price Alert

Dyadic International Inc. (DYAI)

NASDAQ: DYAI · Real-Time Price · USD

0.91

-0.05 (-4.90%)

At close: Sep 05, 2025, 3:58 PM

0.88

-3.22%

After-hours: Sep 05, 2025, 07:19 PM EDT

DYAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.92	0.96	0.91	0.91	0.91	-5.21%	134,834
Sep 4, 2025	0.95	0.97	0.95	0.96	0.96	-2.04%	58,739
Sep 3, 2025	0.95	0.98	0.92	0.98	0.98	3.16%	111,460
Sep 2, 2025	0.91	0.98	0.90	0.95	0.95	3.26%	71,027
Aug 29, 2025	0.90	0.95	0.90	0.92	0.92	1.10%	47,700
Aug 28, 2025	0.93	0.93	0.90	0.91	0.91	-2.15%	16,448
Aug 27, 2025	0.90	0.98	0.88	0.93	0.93	3.33%	186,440
Aug 26, 2025	0.86	0.95	0.86	0.90	0.90	3.45%	157,900
Aug 25, 2025	0.87	0.90	0.83	0.87	0.87	2.35%	147,200
Aug 22, 2025	0.80	0.89	0.80	0.85	0.85	8.97%	253,904
Aug 21, 2025	0.77	0.82	0.77	0.78	0.78	-3.70%	31,626
Aug 20, 2025	0.82	0.85	0.76	0.81	0.81	2.53%	308,146
Aug 19, 2025	0.82	0.82	0.78	0.79	0.79	-1.25%	23,300
Aug 18, 2025	0.75	0.81	0.75	0.80	0.80	6.67%	106,444
Aug 15, 2025	0.79	0.82	0.71	0.75	0.75	-6.25%	179,777
Aug 14, 2025	0.86	0.87	0.76	0.80	0.80	-2.44%	191,100
Aug 13, 2025	0.86	0.90	0.82	0.82	0.82	-3.53%	113,337
Aug 12, 2025	0.82	0.87	0.82	0.85	0.85	4.94%	56,611
Aug 11, 2025	0.93	0.98	0.77	0.81	0.81	-13.83%	350,319
Aug 8, 2025	0.95	0.97	0.91	0.94	0.94	-1.05%	91,857