Dyne Therapeutics Inc. (DYN)
9.22
-1.24 (-11.85%)
At close: Apr 01, 2025, 3:59 PM
9.68
4.99%
After-hours: Apr 01, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 35.57% | 0.3 | 0.3-0.45 | 1,070 | 1,872 | +0 | 150% | 127.30K |
| Call | 15D | 62.69% | 0.25 | 0.25-0.25 | 585 | 636 | +10 | 247% | 61.69K |
| Put | 15D | -8.46% | 0.85 | 0.85-0.95 | 141 | 323 | +0 | 108% | 23.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 35.57% | 0.3 | 0.3-0.45 | 1,070 | 1,872 | +0 | 150% | 127.30K |
| Call | 15D | 62.69% | 0.25 | 0.25-0.25 | 585 | 636 | +10 | 247% | 61.69K |
| Put | 15D | -8.46% | 0.85 | 0.85-0.95 | 141 | 323 | +0 | 108% | 23.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.