(DYNF)
AMEX: DYNF
· Real-Time Price · USD
58.36
0.11 (0.19%)
At close: Sep 12, 2025, 3:59 PM
58.57
0.36%
After-hours: Sep 12, 2025, 05:58 PM EDT
Fail-to-Deliver
Total FTD Shares
1.12K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-76.0%
Negative Trend
FTD Chart
As of Aug 11, 2025,
has
1,122
shares failed to deliver, representing 0.06%
of the average daily volume of
1,865,595
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 56.49 | 1,122 | +1338.46% |
| Jul 24, 2025 | 55.91 | 78 | -85.14% |
| Jun 26, 2025 | 53.89 | 525 | -98.72% |
| May 30, 2025 | 51.77 | 41,125 | +397.22% |
| Apr 25, 2025 | 48.04 | 8,271 | +68825.00% |
| Mar 31, 2025 | 48.59 | 12 | -79.31% |
| Feb 28, 2025 | 51.76 | 58 | -32.56% |
| Jan 31, 2025 | 52.15 | 86 | -97.66% |
| Dec 31, 2024 | 50.89 | 3,674 | -57.95% |
| Nov 29, 2024 | 52.25 | 8,738 | +109125.00% |
| Oct 30, 2024 | 50.1 | 8 | -99.97% |
| Sep 30, 2024 | 49.01 | 23,818 | +6744.25% |
| Aug 30, 2024 | 48.11 | 348 | -97.84% |
| Jul 31, 2024 | 46.73 | 16,078 | +409.44% |
| Jun 28, 2024 | 46.4 | 3,156 | -73.39% |
| May 31, 2024 | 44.43 | 11,858 | -81.37% |
| Apr 29, 2024 | 42.75 | 63,653 | +79.61% |
| Mar 28, 2024 | 43.83 | 35,439 | -10.63% |
| Feb 29, 2024 | 42.59 | 39,656 | -81.99% |
| Jan 31, 2024 | 39.85 | 220,179 | +594978.38% |
| Dec 28, 2023 | 39.23 | 37 | -84.39% |
| Nov 30, 2023 | 37 | 237 | -97.77% |
| Oct 27, 2023 | 32.84 | 10,608 | +23473.33% |
| Sep 29, 2023 | 34.39 | 45 | -29.69% |
| Aug 03, 2023 | 35.98 | 64 | +25.49% |
| Jul 28, 2023 | 36.52 | 51 | +1600.00% |
| Apr 03, 2023 | 32.01 | 3 | -92.68% |
| Mar 22, 2023 | 30.46 | 41 | -25.45% |
| Feb 21, 2023 | 30.31 | 55 | -74.06% |
| Jan 25, 2023 | 30.24 | 212 | n/a |