(DYNF)
50.12
0.10 (0.20%)
At close: Mar 07, 2025, 3:59 PM
50.09
-0.05%
After-hours: Mar 07, 2025, 03:57 PM EST
Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
33,300 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 25, 2023 | 31.10 | 212 | -77.89% |
| Feb 03, 2023 | 32.71 | 959 | +260.53% |
| Feb 06, 2023 | 32.38 | 266 | +0.38% |
| Feb 07, 2023 | 32.22 | 265 | -9.25% |
| Feb 08, 2023 | 32.78 | 292 | +14.51% |
| Feb 16, 2023 | 32.50 | 255 | n/a |
| Feb 17, 2023 | 32.01 | 255 | +363.64% |
| Feb 21, 2023 | 31.70 | 55 | -81.67% |
| Mar 03, 2023 | 31.19 | 300 | +106.90% |
| Mar 16, 2023 | 30.48 | 145 | n/a |
| Mar 17, 2023 | 31.19 | 145 | +222.22% |
| Mar 20, 2023 | 30.91 | 45 | n/a |
| Mar 21, 2023 | 31.09 | 45 | +9.76% |
| Mar 22, 2023 | 31.62 | 41 | +1266.67% |
| Apr 03, 2023 | 32.41 | 3 | -76.92% |
| Jul 07, 2023 | 35.54 | 13 | -97.70% |
| Jul 25, 2023 | 36.90 | 566 | +414.55% |
| Jul 27, 2023 | 36.96 | 110 | +115.69% |
| Jul 28, 2023 | 36.76 | 51 | -30.14% |
| Aug 01, 2023 | 37.39 | 73 | n/a |
| Aug 02, 2023 | 37.35 | 73 | +14.06% |
| Aug 03, 2023 | 36.63 | 64 | +3100.00% |
| Sep 01, 2023 | 36.75 | 2 | -98.08% |
| Sep 05, 2023 | 36.75 | 104 | -87.30% |
| Sep 06, 2023 | 36.77 | 819 | -1.21% |
| Sep 07, 2023 | 36.56 | 829 | +82800.00% |
| Sep 11, 2023 | 36.47 | 1 | -95.45% |
| Sep 12, 2023 | 36.60 | 22 | -89.52% |
| Sep 13, 2023 | 36.47 | 210 | -98.10% |
| Sep 14, 2023 | 36.56 | 11.08K | +7488.36% |
| Sep 15, 2023 | 36.81 | 146 | n/a |
| Sep 18, 2023 | 36.32 | 146 | -98.33% |
| Sep 19, 2023 | 36.35 | 8.76K | -0.88% |
| Sep 20, 2023 | 36.24 | 8.84K | -8.52% |
| Sep 21, 2023 | 35.80 | 9.66K | +3109.30% |
| Sep 25, 2023 | 35.02 | 301 | +56.77% |
| Sep 26, 2023 | 35.15 | 192 | -9.00% |
| Sep 27, 2023 | 34.61 | 211 | +368.89% |
| Sep 28, 2023 | 34.73 | 45 | n/a |
| Sep 29, 2023 | 35.03 | 45 | -67.39% |
| Oct 02, 2023 | 34.94 | 138 | -99.42% |
| Oct 03, 2023 | 35.06 | 23.86K | +25.73% |
| Oct 04, 2023 | 34.46 | 18.98K | +2990.39% |
| Oct 05, 2023 | 34.76 | 614 | +149.59% |
| Oct 06, 2023 | 34.73 | 246 | -55.03% |
| Oct 10, 2023 | 35.43 | 547 | +639.19% |
| Oct 11, 2023 | 35.62 | 74 | -90.05% |
| Oct 12, 2023 | 35.70 | 744 | -14.09% |
| Oct 13, 2023 | 35.62 | 866 | +73.90% |
| Oct 16, 2023 | 35.37 | 498 | -11.07% |
| Oct 17, 2023 | 35.81 | 560 | -55.63% |
| Oct 18, 2023 | 35.81 | 1.26K | -93.83% |
| Oct 19, 2023 | 35.42 | 20.45K | +5644.38% |
| Oct 20, 2023 | 35.11 | 356 | -91.58% |
| Oct 23, 2023 | 34.51 | 4.23K | +9295.56% |
| Oct 24, 2023 | 34.42 | 45 | -99.58% |
| Oct 26, 2023 | 34.07 | 10.6K | -0.09% |
| Oct 27, 2023 | 33.50 | 10.61K | +19915.09% |
| Nov 06, 2023 | 35.52 | 53 | -99.67% |
| Nov 10, 2023 | 35.58 | 16.28K | -3.04% |
| Nov 13, 2023 | 36.28 | 16.8K | -61.28% |
| Nov 14, 2023 | 36.21 | 43.37K | +13801.60% |
| Nov 15, 2023 | 37.07 | 312 | -61.81% |
| Nov 16, 2023 | 37.11 | 817 | +255.22% |
| Nov 17, 2023 | 37.10 | 230 | +161.36% |
| Nov 21, 2023 | 37.59 | 88 | -63.64% |
| Nov 22, 2023 | 37.41 | 242 | -10.70% |
| Nov 24, 2023 | 37.54 | 271 | +261.33% |
| Nov 27, 2023 | 37.53 | 75 | -16.67% |
| Nov 28, 2023 | 37.48 | 90 | -9.09% |
| Nov 29, 2023 | 37.56 | 99 | -58.23% |
| Nov 30, 2023 | 37.54 | 237 | -4.05% |
| Dec 01, 2023 | 37.60 | 247 | +11.76% |
| Dec 04, 2023 | 37.88 | 221 | -28.25% |
| Dec 05, 2023 | 37.59 | 308 | +1132.00% |
| Dec 07, 2023 | 37.44 | 25 | -93.47% |
| Dec 08, 2023 | 37.87 | 383 | +64.38% |
| Dec 11, 2023 | 38.10 | 233 | +108.04% |
| Dec 13, 2023 | 38.48 | 112 | -19.42% |
| Dec 15, 2023 | 39.28 | 139 | +3375.00% |
| Dec 18, 2023 | 39.47 | 4 | -99.07% |
| Dec 19, 2023 | 39.67 | 428 | -95.04% |
| Dec 20, 2023 | 39.90 | 8.63K | +4.76% |
| Dec 21, 2023 | 39.25 | 8.24K | +20000.00% |
| Dec 27, 2023 | 39.81 | 41 | +10.81% |
| Dec 28, 2023 | 39.85 | 37 | -66.36% |
| Jan 02, 2024 | 39.60 | 110 | -42.11% |
| Jan 03, 2024 | 39.13 | 190 | -4.52% |
| Jan 05, 2024 | 38.54 | 199 | -63.01% |
| Jan 08, 2024 | 38.66 | 538 | -11.07% |
| Jan 09, 2024 | 39.34 | 605 | -83.24% |
| Jan 11, 2024 | 39.64 | 3.61K | +878.32% |
| Jan 12, 2024 | 39.67 | 369 | +288.42% |
| Jan 17, 2024 | 39.56 | 95 | -76.25% |
| Jan 22, 2024 | 40.46 | 400 | -18.37% |
| Jan 23, 2024 | 40.52 | 490 | -99.90% |
| Jan 29, 2024 | 40.99 | 505.57K | +1720.63% |
| Jan 30, 2024 | 41.43 | 27.77K | -87.39% |
| Jan 31, 2024 | 41.30 | 220.18K | +46.83% |
| Feb 01, 2024 | 40.41 | 149.95K | +1139.60% |
| Feb 02, 2024 | 40.93 | 12.1K | +14.64% |
| Feb 05, 2024 | 41.64 | 10.55K | -79.06% |
| Feb 06, 2024 | 41.50 | 50.39K | -59.41% |
| Feb 07, 2024 | 41.57 | 124.14K | +4099.49% |
| Feb 09, 2024 | 42.16 | 2.96K | -94.42% |
| Feb 12, 2024 | 42.45 | 52.95K | -79.85% |
| Feb 13, 2024 | 42.39 | 262.75K | +6673.73% |
| Feb 14, 2024 | 41.68 | 3.88K | -88.45% |
| Feb 15, 2024 | 42.10 | 33.57K | +58.06% |
| Feb 16, 2024 | 42.42 | 21.24K | -64.54% |
| Feb 20, 2024 | 42.10 | 59.91K | +55.67% |
| Feb 21, 2024 | 41.68 | 38.48K | +511.60% |
| Feb 22, 2024 | 41.71 | 6.29K | -92.81% |
| Feb 23, 2024 | 42.90 | 87.51K | +121.59% |
| Feb 26, 2024 | 42.81 | 39.49K | -68.90% |
| Feb 27, 2024 | 42.76 | 127.01K | +2463.73% |
| Feb 28, 2024 | 42.84 | 4.95K | -87.51% |
| Feb 29, 2024 | 42.78 | 39.66K | +72.31% |
| Mar 01, 2024 | 43.18 | 23.02K | +33.58% |
| Mar 05, 2024 | 43.47 | 17.23K | -81.28% |
| Mar 06, 2024 | 42.87 | 92.05K | +415.94% |
| Mar 07, 2024 | 43.13 | 17.84K | +295.32% |
| Mar 08, 2024 | 43.67 | 4.51K | -95.13% |
| Mar 11, 2024 | 43.32 | 92.69K | +21658.92% |
| Mar 12, 2024 | 43.18 | 426 | -98.27% |
| Mar 13, 2024 | 43.82 | 24.56K | -21.59% |
| Mar 14, 2024 | 43.68 | 31.33K | -21.61% |
| Mar 15, 2024 | 43.74 | 39.96K | -88.51% |
| Mar 18, 2024 | 43.36 | 347.86K | +474.00% |
| Mar 19, 2024 | 43.68 | 60.6K | -56.22% |
| Mar 20, 2024 | 43.99 | 138.44K | +17.84% |
| Mar 21, 2024 | 44.47 | 117.47K | +270.09% |
| Mar 22, 2024 | 44.62 | 31.74K | +91.42% |
| Mar 25, 2024 | 44.61 | 16.58K | +2.26% |
| Mar 26, 2024 | 44.40 | 16.21K | -76.84% |
| Mar 27, 2024 | 44.30 | 70.02K | +97.57% |
| Mar 28, 2024 | 44.43 | 35.44K | -81.87% |
| Apr 01, 2024 | 44.40 | 195.52K | +855.31% |
| Apr 02, 2024 | 44.40 | 20.47K | -84.51% |
| Apr 03, 2024 | 44.18 | 132.16K | +180.45% |
| Apr 04, 2024 | 44.34 | 47.13K | +19.37% |
| Apr 05, 2024 | 43.71 | 39.48K | +37.66% |
| Apr 08, 2024 | 44.38 | 28.68K | -65.25% |
| Apr 09, 2024 | 44.32 | 82.51K | -42.41% |
| Apr 10, 2024 | 44.19 | 143.27K | +83.76% |
| Apr 11, 2024 | 43.95 | 77.96K | +558.42% |
| Apr 12, 2024 | 44.41 | 11.84K | -90.11% |
| Apr 15, 2024 | 43.81 | 119.73K | +119.87% |
| Apr 16, 2024 | 43.13 | 54.46K | -0.51% |
| Apr 17, 2024 | 43.14 | 54.73K | +333.43% |
| Apr 18, 2024 | 42.80 | 12.63K | +28.82% |
| Apr 19, 2024 | 42.59 | 9.8K | -30.81% |
| Apr 22, 2024 | 42.00 | 14.17K | -88.13% |
| Apr 23, 2024 | 42.39 | 119.35K | +182.14% |
| Apr 24, 2024 | 43.03 | 42.3K | -29.87% |
| Apr 25, 2024 | 42.95 | 60.32K | +482.72% |
| Apr 26, 2024 | 42.75 | 10.35K | -83.74% |
| Apr 29, 2024 | 43.28 | 63.65K | +1506.59% |
| May 01, 2024 | 42.53 | 3.96K | -74.38% |
| May 02, 2024 | 42.35 | 15.47K | +417.95% |
| May 03, 2024 | 42.84 | 2.99K | -79.53% |
| May 06, 2024 | 43.39 | 14.58K | -67.91% |
| May 07, 2024 | 44.01 | 45.45K | -9.08% |
| May 08, 2024 | 44.04 | 49.99K | +94.50% |
| May 09, 2024 | 44.09 | 25.7K | -56.68% |
| May 10, 2024 | 44.25 | 59.33K | +423664.29% |
| May 13, 2024 | 44.35 | 14 | -99.97% |
| May 14, 2024 | 44.26 | 51.65K | +24.14% |
| May 15, 2024 | 44.51 | 41.61K | +593.09% |
| May 16, 2024 | 45.17 | 6K | +27.02% |
| May 17, 2024 | 45.03 | 4.73K | -84.04% |
| May 20, 2024 | 45.17 | 29.62K | +20.57% |
| May 21, 2024 | 45.20 | 24.56K | +2.12% |
| May 22, 2024 | 45.36 | 24.05K | +105.69% |
| May 23, 2024 | 45.21 | 11.7K | -24.69% |
| May 24, 2024 | 45.09 | 15.53K | -25.31% |
| May 28, 2024 | 45.48 | 20.79K | -68.43% |
| May 29, 2024 | 45.62 | 65.86K | +278.06% |
| May 30, 2024 | 45.35 | 17.42K | +46.91% |
| May 31, 2024 | 44.73 | 11.86K | -74.29% |
| Jun 03, 2024 | 45.01 | 46.13K | +420.87% |
| Jun 04, 2024 | 45.01 | 8.86K | -46.93% |
| Jun 05, 2024 | 45.06 | 16.69K | -56.09% |
| Jun 06, 2024 | 45.78 | 38.01K | -87.77% |
| Jun 07, 2024 | 45.80 | 310.82K | +612.21% |
| Jun 10, 2024 | 45.79 | 43.64K | -72.75% |
| Jun 11, 2024 | 45.93 | 160.13K | +51.49% |
| Jun 12, 2024 | 46.04 | 105.71K | +245.72% |
| Jun 13, 2024 | 46.42 | 30.58K | +759.60% |
| Jun 14, 2024 | 46.67 | 3.56K | -94.22% |
| Jun 17, 2024 | 46.84 | 61.55K | +107.35% |
| Jun 18, 2024 | 47.24 | 29.68K | -35.78% |
| Jun 20, 2024 | 47.28 | 46.22K | +113.54% |
| Jun 21, 2024 | 47.14 | 21.64K | -91.43% |
| Jun 24, 2024 | 46.98 | 252.59K | +1288.24% |
| Jun 25, 2024 | 46.68 | 18.2K | -72.04% |
| Jun 26, 2024 | 46.98 | 65.07K | -75.35% |
| Jun 27, 2024 | 47.02 | 264.01K | +8265.30% |
| Jun 28, 2024 | 47.12 | 3.16K | -87.80% |
| Jul 01, 2024 | 46.94 | 25.88K | +181.17% |
| Jul 02, 2024 | 47.10 | 9.2K | +13.24% |
| Jul 03, 2024 | 47.35 | 8.13K | -92.74% |
| Jul 05, 2024 | 47.60 | 111.99K | +62.74% |
| Jul 08, 2024 | 47.87 | 68.81K | +249.94% |
| Jul 09, 2024 | 47.92 | 19.66K | -88.85% |
| Jul 11, 2024 | 48.43 | 176.37K | -38.18% |
| Jul 12, 2024 | 47.93 | 285.28K | +1782918.75% |
| Jul 15, 2024 | 48.19 | 16 | -100.00% |
| Jul 16, 2024 | 48.46 | 356.13K | +9.54% |
| Jul 17, 2024 | 48.78 | 325.11K | +161.94% |
| Jul 18, 2024 | 47.93 | 124.11K | +12577.73% |
| Jul 19, 2024 | 47.76 | 979 | +12137.50% |
| Jul 23, 2024 | 47.81 | 8 | -33.33% |
| Jul 24, 2024 | 47.72 | 12 | -99.98% |
| Jul 25, 2024 | 46.45 | 52.59K | +502.42% |
| Jul 26, 2024 | 46.16 | 8.73K | +30000.00% |
| Jul 30, 2024 | 46.72 | 29 | -99.82% |
| Jul 31, 2024 | 46.43 | 16.08K | -89.68% |
| Aug 01, 2024 | 47.27 | 155.8K | +148.31% |
| Aug 02, 2024 | 46.49 | 62.74K | +10985.51% |
| Aug 05, 2024 | 45.59 | 566 | -97.80% |
| Aug 06, 2024 | 44.24 | 25.74K | +183742.86% |
| Aug 07, 2024 | 44.64 | 14 | -85.71% |
| Aug 08, 2024 | 44.32 | 98 | -97.90% |
| Aug 09, 2024 | 45.42 | 4.67K | -75.81% |
| Aug 13, 2024 | 45.79 | 19.3K | +24971.43% |
| Aug 15, 2024 | 46.77 | 77 | +196.15% |
| Aug 16, 2024 | 47.69 | 26 | -42.22% |
| Aug 19, 2024 | 47.77 | 45 | +1400.00% |
| Aug 22, 2024 | 48.45 | 3 | -98.69% |
| Aug 28, 2024 | 48.57 | 229 | -45.61% |
| Aug 29, 2024 | 48.27 | 421 | +20.98% |
| Aug 30, 2024 | 48.24 | 348 | -97.81% |
| Sep 04, 2024 | 47.61 | 15.88K | -53.90% |
| Sep 05, 2024 | 47.44 | 34.45K | +292.76% |
| Sep 10, 2024 | 47.15 | 8.77K | -77.42% |
| Sep 11, 2024 | 47.24 | 38.84K | +329.37% |
| Sep 12, 2024 | 47.72 | 9.05K | -67.80% |
| Sep 13, 2024 | 48.26 | 28.09K | -40.19% |
| Sep 16, 2024 | 48.52 | 46.97K | +108.90% |
| Sep 17, 2024 | 48.64 | 22.49K | -46.72% |
| Sep 18, 2024 | 48.73 | 42.2K | +92.58% |
| Sep 20, 2024 | 49.36 | 21.91K | -59.60% |
| Sep 23, 2024 | 49.23 | 54.24K | +8.29% |
| Sep 24, 2024 | 49.42 | 50.09K | -24.76% |
| Sep 25, 2024 | 49.40 | 66.57K | +38.51% |
| Sep 26, 2024 | 49.24 | 48.06K | +101.77% |
| Sep 30, 2024 | 49.26 | 23.82K | +1650.04% |
| Oct 01, 2024 | 49.47 | 1.36K | -84.20% |
| Oct 02, 2024 | 49.04 | 8.61K | -48.81% |
| Oct 03, 2024 | 49.11 | 16.83K | -24.75% |
| Oct 04, 2024 | 49.21 | 22.36K | -40.59% |
| Oct 07, 2024 | 49.70 | 37.64K | +208.57% |
| Oct 09, 2024 | 49.68 | 12.2K | +151.16% |
| Oct 10, 2024 | 50.08 | 4.86K | -51.85% |
| Oct 11, 2024 | 50.10 | 10.09K | -34.91% |
| Oct 15, 2024 | 50.80 | 15.5K | -21.34% |
| Oct 17, 2024 | 50.67 | 19.7K | -58.34% |
| Oct 18, 2024 | 50.84 | 47.29K | +122.30% |
| Oct 21, 2024 | 51.05 | 21.27K | +708966.67% |
| Oct 23, 2024 | 50.97 | 3 | -99.97% |
| Oct 24, 2024 | 50.44 | 8.84K | -58.99% |
| Oct 25, 2024 | 50.56 | 21.55K | +6.63% |
| Oct 28, 2024 | 50.43 | 20.21K | +96.30% |
| Oct 29, 2024 | 50.62 | 10.29K | +128575.00% |
| Oct 30, 2024 | 50.65 | 8 | -99.95% |
| Nov 01, 2024 | 49.54 | 16.39K | -39.04% |
| Nov 04, 2024 | 49.74 | 26.88K | +29435.16% |
| Nov 05, 2024 | 49.76 | 91 | -55.39% |
| Nov 06, 2024 | 50.40 | 204 | -94.69% |
| Nov 07, 2024 | 51.73 | 3.84K | -74.51% |
| Nov 12, 2024 | 52.36 | 15.08K | +45.89% |
| Nov 14, 2024 | 52.34 | 10.34K | -53.77% |
| Nov 18, 2024 | 51.43 | 22.36K | +72.86% |
| Nov 19, 2024 | 51.58 | 12.94K | -57.51% |
| Nov 21, 2024 | 51.82 | 30.45K | +10893.86% |
| Nov 22, 2024 | 52.05 | 277 | +6825.00% |
| Nov 27, 2024 | 52.61 | 4 | -99.95% |
| Nov 29, 2024 | 52.40 | 8.74K | -71.45% |
| Dec 02, 2024 | 52.74 | 30.61K | -33.00% |
| Dec 04, 2024 | 52.99 | 45.68K | +48.86% |
| Dec 06, 2024 | 53.32 | 30.69K | +877.70% |
| Dec 10, 2024 | 52.93 | 3.14K | -90.44% |
| Dec 11, 2024 | 52.85 | 32.83K | +441.32% |
| Dec 12, 2024 | 53.31 | 6.07K | -39.40% |
| Dec 17, 2024 | 53.12 | 10.01K | -93.39% |
| Dec 23, 2024 | 51.74 | 151.33K | +95.01% |
| Dec 24, 2024 | 52.08 | 77.6K | +1070.26% |
| Dec 27, 2024 | 52.61 | 6.63K | +451.21% |
| Dec 30, 2024 | 52.02 | 1.2K | -67.26% |
| Dec 31, 2024 | 51.49 | 3.67K | +22862.50% |
| Jan 06, 2025 | 51.78 | 16 | -5.88% |
| Jan 13, 2025 | 50.75 | 17 | -99.49% |
| Jan 14, 2025 | 50.80 | 3.34K | +8927.03% |
| Jan 27, 2025 | 53.16 | 37 | -33.93% |
| Jan 28, 2025 | 52.37 | 56 | -99.80% |
| Jan 29, 2025 | 52.92 | 27.54K | +76.27% |
| Jan 30, 2025 | 52.77 | 15.62K | +18066.28% |
| Jan 31, 2025 | 52.89 | 86 | n/a |