DZS Inc. (DZSI)
0.65
-0.00 (-0.15%)
At close: Mar 03, 2025, 3:09 PM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
DZS Fail-to-Deliver
Total FTD Shares
145
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, DZS Inc. has seen a monthly average of
3,430 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 12.76 | 857 | +363.24% |
| Jan 11, 2023 | 13.24 | 185 | +172.06% |
| Jan 13, 2023 | 13.25 | 68 | +142.86% |
| Jan 20, 2023 | 12.80 | 28 | -91.30% |
| Jan 30, 2023 | 12.39 | 322 | +166.12% |
| Feb 02, 2023 | 12.89 | 121 | +61.33% |
| Feb 03, 2023 | 13.20 | 75 | -48.98% |
| Feb 06, 2023 | 12.96 | 147 | -96.31% |
| Feb 10, 2023 | 12.94 | 3.98K | +949.87% |
| Feb 14, 2023 | 12.32 | 379 | -63.17% |
| Feb 17, 2023 | 12.06 | 1.03K | -71.77% |
| Feb 21, 2023 | 9.27 | 3.65K | -0.14% |
| Feb 23, 2023 | 10.73 | 3.65K | +236.10% |
| Feb 24, 2023 | 10.96 | 1.09K | +54.26% |
| Mar 01, 2023 | 10.60 | 704 | +838.67% |
| Mar 06, 2023 | 10.48 | 75 | -35.90% |
| Mar 07, 2023 | 10.19 | 117 | -84.23% |
| Mar 13, 2023 | 9.92 | 742 | +51.43% |
| Mar 16, 2023 | 8.90 | 490 | +24.68% |
| Mar 17, 2023 | 8.70 | 393 | -29.19% |
| Mar 23, 2023 | 8.02 | 555 | +7828.57% |
| Mar 24, 2023 | 8.11 | 7 | -98.43% |
| Mar 28, 2023 | 8.07 | 446 | +141.08% |
| Apr 26, 2023 | 6.38 | 185 | -96.75% |
| May 16, 2023 | 6.76 | 5.7K | +1325.00% |
| May 24, 2023 | 6.87 | 400 | -83.48% |
| May 25, 2023 | 6.38 | 2.42K | -69.66% |
| May 31, 2023 | 6.39 | 7.98K | +2465.59% |
| Jun 02, 2023 | 3.82 | 311 | -55.70% |
| Jun 06, 2023 | 3.48 | 702 | -88.31% |
| Jun 07, 2023 | 3.55 | 6K | -63.02% |
| Jun 14, 2023 | 3.84 | 16.23K | +611.71% |
| Jun 15, 2023 | 4.07 | 2.28K | +202.52% |
| Jun 20, 2023 | 4.17 | 754 | -98.97% |
| Jun 21, 2023 | 4.06 | 73.55K | +525264.29% |
| Jun 23, 2023 | 4.08 | 14 | -86.00% |
| Jun 26, 2023 | 3.90 | 100 | -88.34% |
| Jun 28, 2023 | 3.88 | 858 | +2500.00% |
| Jul 05, 2023 | 4.03 | 33 | +32.00% |
| Jul 07, 2023 | 4.01 | 25 | -96.72% |
| Jul 11, 2023 | 3.94 | 763 | +114.93% |
| Jul 12, 2023 | 3.91 | 355 | -93.96% |
| Jul 14, 2023 | 3.93 | 5.87K | +6498.88% |
| Jul 17, 2023 | 3.95 | 89 | -95.52% |
| Jul 18, 2023 | 3.95 | 1.99K | -33.22% |
| Jul 19, 2023 | 3.73 | 2.98K | +468.13% |
| Jul 20, 2023 | 3.65 | 524 | -36.02% |
| Jul 21, 2023 | 3.53 | 819 | -19.55% |
| Jul 24, 2023 | 3.61 | 1.02K | -89.79% |
| Jul 25, 2023 | 3.64 | 9.97K | +1589.32% |
| Jul 28, 2023 | 3.64 | 590 | +1056.86% |
| Aug 01, 2023 | 3.77 | 51 | -91.58% |
| Aug 03, 2023 | 3.60 | 606 | +2324.00% |
| Aug 08, 2023 | 3.05 | 25 | -93.24% |
| Aug 09, 2023 | 3.06 | 370 | -96.40% |
| Aug 10, 2023 | 2.54 | 10.29K | +10845.74% |
| Aug 14, 2023 | 2.50 | 94 | -61.32% |
| Sep 01, 2023 | 2.32 | 243 | -96.02% |
| Sep 06, 2023 | 2.23 | 6.1K | +123.12% |
| Sep 08, 2023 | 1.95 | 2.73K | +81.11% |
| Sep 14, 2023 | 2.42 | 1.51K | +56.54% |
| Sep 15, 2023 | 2.55 | 964 | -92.90% |
| Sep 18, 2023 | 2.40 | 13.57K | +43.40% |
| Sep 20, 2023 | 2.42 | 9.46K | +1026.79% |
| Sep 21, 2023 | 2.32 | 840 | +6.87% |
| Sep 25, 2023 | 2.30 | 786 | -77.52% |
| Sep 26, 2023 | 2.28 | 3.5K | +179.23% |
| Sep 28, 2023 | 2.27 | 1.25K | -83.43% |
| Oct 02, 2023 | 2.10 | 7.55K | +1531.75% |
| Oct 03, 2023 | 1.99 | 463 | +163.07% |
| Oct 04, 2023 | 1.85 | 176 | -88.35% |
| Oct 06, 2023 | 1.87 | 1.51K | +83.37% |
| Oct 23, 2023 | 1.56 | 824 | +604.27% |
| Oct 27, 2023 | 1.39 | 117 | -98.36% |
| Nov 06, 2023 | 1.48 | 7.14K | +23.58% |
| Nov 07, 2023 | 1.56 | 5.78K | -89.70% |
| Nov 10, 2023 | 1.62 | 56.15K | +1165.67% |
| Nov 17, 2023 | 1.33 | 4.44K | +128.42% |
| Nov 22, 2023 | 1.34 | 1.94K | +291.53% |
| Nov 27, 2023 | 1.42 | 496 | -89.37% |
| Nov 29, 2023 | 1.51 | 4.67K | +13237.14% |
| Nov 30, 2023 | 1.56 | 35 | -98.47% |
| Dec 01, 2023 | 1.61 | 2.29K | -74.92% |
| Dec 05, 2023 | 1.37 | 9.13K | +650.37% |
| Dec 06, 2023 | 1.35 | 1.22K | +1614.08% |
| Dec 08, 2023 | 1.30 | 71 | +115.15% |
| Dec 11, 2023 | 1.41 | 33 | -82.45% |
| Dec 12, 2023 | 1.40 | 188 | -56.07% |
| Dec 13, 2023 | 1.39 | 428 | -91.77% |
| Dec 15, 2023 | 1.39 | 5.2K | +14754.29% |
| Dec 22, 2023 | 1.97 | 35 | -92.83% |
| Dec 27, 2023 | 1.85 | 488 | -92.60% |
| Dec 28, 2023 | 1.93 | 6.59K | +9453.62% |
| Jan 02, 2024 | 1.97 | 69 | -98.50% |
| Jan 03, 2024 | 1.76 | 4.61K | +395.70% |
| Jan 08, 2024 | 1.56 | 930 | -72.99% |
| Jan 18, 2024 | 1.59 | 3.44K | +10.21% |
| Jan 23, 2024 | 1.66 | 3.12K | +88.31% |
| Jan 24, 2024 | 1.63 | 1.66K | +348.38% |
| Jan 25, 2024 | 1.64 | 370 | -79.70% |
| Jan 30, 2024 | 1.75 | 1.82K | -28.06% |
| Feb 01, 2024 | 1.56 | 2.53K | +217.15% |
| Feb 02, 2024 | 1.55 | 799 | +39850.00% |
| Feb 05, 2024 | 1.55 | 2 | -99.86% |
| Feb 07, 2024 | 1.56 | 1.43K | -18.15% |
| Feb 09, 2024 | 1.51 | 1.75K | +423.05% |
| Feb 23, 2024 | 1.44 | 334 | -91.31% |
| Feb 26, 2024 | 1.41 | 3.84K | -47.36% |
| Mar 01, 2024 | 1.47 | 7.3K | +80.85% |
| Mar 04, 2024 | 1.43 | 4.04K | +894.33% |
| Mar 05, 2024 | 1.41 | 406 | -89.61% |
| Mar 06, 2024 | 1.35 | 3.91K | -54.57% |
| Mar 08, 2024 | 1.42 | 8.6K | +11071.43% |
| Mar 11, 2024 | 1.42 | 77 | -98.43% |
| Mar 12, 2024 | 1.48 | 4.9K | -24.69% |
| Mar 14, 2024 | 1.46 | 6.51K | +371.88% |
| Mar 26, 2024 | 1.38 | 1.38K | -70.43% |
| Mar 28, 2024 | 1.29 | 4.67K | -47.89% |
| Apr 05, 2024 | 1.32 | 8.96K | +43.11% |
| Apr 09, 2024 | 1.33 | 6.26K | -47.27% |
| Apr 24, 2024 | 1.20 | 11.87K | +719.05% |
| Apr 25, 2024 | 1.13 | 1.45K | -93.55% |
| Apr 26, 2024 | 1.12 | 22.48K | +3994.72% |
| Apr 30, 2024 | 1.09 | 549 | -91.20% |
| May 02, 2024 | 0.99 | 6.24K | -13.11% |
| May 06, 2024 | 1.07 | 7.18K | +2403.14% |
| May 14, 2024 | 1.63 | 287 | +1950.00% |
| May 16, 2024 | 1.52 | 14 | -85.57% |
| May 23, 2024 | 1.35 | 97 | -91.46% |
| May 24, 2024 | 1.26 | 1.14K | -13.87% |
| May 29, 2024 | 1.40 | 1.32K | +4785.19% |
| May 31, 2024 | 1.53 | 27 | -97.53% |
| Jun 03, 2024 | 1.47 | 1.09K | -19.01% |
| Jun 04, 2024 | 1.56 | 1.35K | -59.93% |
| Jun 11, 2024 | 1.72 | 3.37K | +23.82% |
| Jun 17, 2024 | 1.45 | 2.73K | +193.01% |
| Jun 18, 2024 | 1.40 | 930 | -89.62% |
| Jun 24, 2024 | 1.39 | 8.96K | +254.15% |
| Jun 27, 2024 | 1.40 | 2.53K | -76.32% |
| Jun 28, 2024 | 1.35 | 10.69K | +44.33% |
| Jul 01, 2024 | 1.17 | 7.4K | +35.44% |
| Jul 02, 2024 | 1.16 | 5.47K | +1452.84% |
| Jul 03, 2024 | 1.18 | 352 | +266.67% |
| Jul 05, 2024 | 1.17 | 96 | -93.13% |
| Jul 08, 2024 | 1.18 | 1.4K | -33.13% |
| Jul 10, 2024 | 1.19 | 2.09K | +944.50% |
| Jul 11, 2024 | 1.20 | 200 | -96.10% |
| Jul 12, 2024 | 1.24 | 5.13K | -59.57% |
| Jul 15, 2024 | 1.28 | 12.68K | +1252.83% |
| Jul 16, 2024 | 1.30 | 937 | +333.80% |
| Jul 17, 2024 | 1.36 | 216 | -96.09% |
| Jul 18, 2024 | 1.31 | 5.52K | +29.41% |
| Jul 22, 2024 | 1.25 | 4.27K | -23.60% |
| Jul 23, 2024 | 1.39 | 5.58K | -36.43% |
| Jul 24, 2024 | 1.35 | 8.79K | -21.30% |
| Jul 26, 2024 | 1.30 | 11.16K | +2397.54% |
| Jul 29, 2024 | 1.26 | 447 | +41.90% |
| Jul 30, 2024 | 1.18 | 315 | +472.73% |
| Jul 31, 2024 | 1.21 | 55 | -93.18% |
| Aug 02, 2024 | 1.16 | 807 | +566.94% |
| Aug 07, 2024 | 1.04 | 121 | -96.18% |
| Aug 12, 2024 | 0.32 | 3.17K | +54.09% |
| Aug 21, 2024 | 0.11 | 2.05K | +808.85% |
| Aug 30, 2024 | 0.20 | 226 | -97.25% |
| Sep 03, 2024 | 0.15 | 8.23K | -1.08% |
| Sep 04, 2024 | 0.10 | 8.32K | +13760.00% |
| Sep 06, 2024 | 0.60 | 60 | -96.94% |
| Sep 10, 2024 | 0.65 | 1.96K | +55.03% |
| Sep 11, 2024 | 0.57 | 1.26K | -76.39% |
| Sep 16, 2024 | 0.70 | 5.35K | +164.46% |
| Sep 25, 2024 | 0.60 | 2.02K | -40.36% |
| Sep 26, 2024 | 0.55 | 3.39K | -6.22% |
| Sep 27, 2024 | 0.55 | 3.62K | +1109.70% |
| Oct 02, 2024 | 0.56 | 299 | -57.10% |
| Oct 04, 2024 | 0.56 | 697 | -67.95% |
| Oct 08, 2024 | 0.58 | 2.17K | -2.07% |
| Oct 16, 2024 | 0.52 | 2.22K | +1004.98% |
| Oct 30, 2024 | 0.76 | 201 | n/a |
| Oct 31, 2024 | 0.75 | 201 | +356.82% |
| Nov 01, 2024 | 0.79 | 44 | +10.00% |
| Nov 05, 2024 | 0.64 | 40 | -99.60% |
| Nov 07, 2024 | 0.66 | 9.9K | -22.63% |
| Nov 08, 2024 | 0.63 | 12.79K | +382.17% |
| Nov 12, 2024 | 0.65 | 2.65K | +71.38% |
| Nov 13, 2024 | 0.66 | 1.55K | -52.10% |
| Nov 18, 2024 | 0.66 | 3.23K | +46.91% |
| Nov 22, 2024 | 0.67 | 2.2K | -24.29% |
| Dec 05, 2024 | 0.85 | 2.91K | -4.41% |
| Dec 06, 2024 | 0.85 | 3.04K | +61.36% |
| Dec 11, 2024 | 0.76 | 1.88K | -69.98% |
| Dec 16, 2024 | 0.80 | 6.28K | +79.23% |
| Dec 23, 2024 | 0.76 | 3.5K | -25.13% |
| Dec 26, 2024 | 0.78 | 4.68K | +121.51% |
| Dec 30, 2024 | 0.75 | 2.11K | +111.10% |
| Dec 31, 2024 | 0.78 | 1K | +204.88% |
| Jan 03, 2025 | 0.72 | 328 | +126.21% |
| Jan 21, 2025 | 0.80 | 145 | n/a |