Eni S.p.A. (E)
31.28
0.26 (0.84%)
At close: Mar 19, 2025, 3:59 PM
31.27
-0.02%
After-hours: Mar 19, 2025, 03:59 PM EDT
Eni S.p.A. Fail-to-Deliver
Total FTD Shares
169
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-92.9%
Negative Trend
FTD Chart
Over the past year, Eni S.p.A. has seen a monthly average of
10,430 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 28.84 | 23.16K | +2401.30% |
| Jan 10, 2023 | 29.74 | 926 | -83.92% |
| Jan 11, 2023 | 30.25 | 5.76K | +524.40% |
| Jan 12, 2023 | 30.63 | 922 | +30.23% |
| Jan 13, 2023 | 31.32 | 708 | +1235.85% |
| Jan 17, 2023 | 31.45 | 53 | -85.11% |
| Jan 18, 2023 | 31.13 | 356 | -29.92% |
| Jan 19, 2023 | 30.99 | 508 | +775.86% |
| Jan 20, 2023 | 31.22 | 58 | -95.07% |
| Jan 23, 2023 | 31.71 | 1.18K | +192.06% |
| Jan 26, 2023 | 30.82 | 403 | +1121.21% |
| Jan 30, 2023 | 30.87 | 33 | -72.50% |
| Jan 31, 2023 | 30.55 | 120 | -92.01% |
| Feb 01, 2023 | 30.90 | 1.5K | +1101.60% |
| Feb 02, 2023 | 30.50 | 125 | +101.61% |
| Feb 03, 2023 | 29.97 | 62 | -99.60% |
| Feb 06, 2023 | 29.94 | 15.68K | +1416.34% |
| Feb 08, 2023 | 30.29 | 1.03K | +884.76% |
| Feb 09, 2023 | 30.44 | 105 | -94.57% |
| Feb 14, 2023 | 31.72 | 1.94K | +514.29% |
| Feb 17, 2023 | 31.45 | 315 | -26.91% |
| Feb 21, 2023 | 30.35 | 431 | -54.34% |
| Feb 22, 2023 | 30.33 | 944 | +110.71% |
| Feb 23, 2023 | 30.05 | 448 | -96.69% |
| Feb 27, 2023 | 28.21 | 13.52K | +6763.45% |
| Feb 28, 2023 | 28.53 | 197 | -7.08% |
| Mar 01, 2023 | 28.36 | 212 | -83.46% |
| Mar 02, 2023 | 28.28 | 1.28K | -67.33% |
| Mar 03, 2023 | 28.39 | 3.92K | +84.05% |
| Mar 06, 2023 | 28.55 | 2.13K | -11.35% |
| Mar 07, 2023 | 28.94 | 2.4K | -24.35% |
| Mar 09, 2023 | 28.25 | 3.18K | +12.73% |
| Mar 10, 2023 | 27.94 | 2.82K | +3339.02% |
| Mar 14, 2023 | 27.55 | 82 | -98.75% |
| Mar 16, 2023 | 26.16 | 6.55K | -23.46% |
| Mar 17, 2023 | 26.21 | 8.56K | +535.66% |
| Mar 20, 2023 | 25.80 | 1.35K | -88.06% |
| Mar 21, 2023 | 26.16 | 11.28K | +3479.68% |
| Mar 23, 2023 | 26.67 | 315 | -86.18% |
| Mar 24, 2023 | 26.73 | 2.28K | -89.01% |
| Mar 27, 2023 | 26.31 | 20.74K | +15978.29% |
| Mar 28, 2023 | 26.80 | 129 | -1.53% |
| Mar 30, 2023 | 27.48 | 131 | -99.89% |
| Apr 03, 2023 | 28.00 | 117.97K | +9.72% |
| Apr 04, 2023 | 29.44 | 107.52K | +151338.03% |
| Apr 10, 2023 | 29.60 | 71 | -90.79% |
| Apr 12, 2023 | 30.20 | 771 | +325.97% |
| Apr 13, 2023 | 30.21 | 181 | -73.73% |
| Apr 14, 2023 | 30.75 | 689 | -70.13% |
| Apr 17, 2023 | 30.61 | 2.31K | +1.36% |
| Apr 19, 2023 | 30.59 | 2.28K | -59.03% |
| Apr 20, 2023 | 30.24 | 5.55K | +514.49% |
| Apr 21, 2023 | 29.98 | 904 | +434.91% |
| Apr 24, 2023 | 30.39 | 169 | -97.44% |
| Apr 25, 2023 | 30.71 | 6.59K | +6911.70% |
| Apr 26, 2023 | 29.88 | 94 | -96.88% |
| May 15, 2023 | 29.03 | 3.01K | +505.23% |
| May 16, 2023 | 28.97 | 497 | -74.15% |
| May 18, 2023 | 29.09 | 1.92K | -37.40% |
| May 19, 2023 | 29.02 | 3.07K | +49.63% |
| May 22, 2023 | 29.23 | 2.05K | +1387.68% |
| May 24, 2023 | 28.79 | 138 | -75.75% |
| May 25, 2023 | 28.79 | 569 | +96.21% |
| May 26, 2023 | 28.04 | 290 | -90.27% |
| May 31, 2023 | 27.70 | 2.98K | -78.11% |
| Jun 01, 2023 | 26.56 | 13.61K | +4659.09% |
| Jun 07, 2023 | 27.99 | 286 | -46.74% |
| Jun 08, 2023 | 28.22 | 537 | +2048.00% |
| Jun 09, 2023 | 28.39 | 25 | -99.87% |
| Jun 12, 2023 | 27.98 | 18.97K | +1808.85% |
| Jun 13, 2023 | 27.62 | 994 | -94.99% |
| Jun 14, 2023 | 27.80 | 19.85K | +47164.29% |
| Jun 15, 2023 | 28.00 | 42 | -99.50% |
| Jun 20, 2023 | 28.43 | 8.47K | +341.73% |
| Jun 22, 2023 | 28.56 | 1.92K | +1743.27% |
| Jun 23, 2023 | 28.20 | 104 | +1055.56% |
| Jun 26, 2023 | 27.80 | 9 | -83.33% |
| Jun 27, 2023 | 28.17 | 54 | -77.69% |
| Jun 30, 2023 | 28.15 | 242 | -46.70% |
| Jul 03, 2023 | 28.79 | 454 | +332.38% |
| Jul 05, 2023 | 29.19 | 105 | -91.46% |
| Jul 06, 2023 | 29.01 | 1.23K | +118.86% |
| Jul 07, 2023 | 28.48 | 562 | -42.65% |
| Jul 11, 2023 | 28.92 | 980 | +331.72% |
| Jul 12, 2023 | 29.24 | 227 | -34.39% |
| Jul 14, 2023 | 30.54 | 346 | -34.35% |
| Jul 18, 2023 | 29.86 | 527 | +3664.29% |
| Jul 19, 2023 | 30.09 | 14 | -97.26% |
| Jul 20, 2023 | 30.16 | 511 | -61.05% |
| Jul 24, 2023 | 30.36 | 1.31K | +115.08% |
| Jul 25, 2023 | 30.63 | 610 | +1197.87% |
| Jul 26, 2023 | 30.48 | 47 | -83.74% |
| Jul 27, 2023 | 30.17 | 289 | +133.06% |
| Jul 31, 2023 | 30.18 | 124 | -95.02% |
| Aug 07, 2023 | 30.09 | 2.49K | +677.81% |
| Aug 08, 2023 | 30.31 | 320 | -97.27% |
| Aug 10, 2023 | 30.72 | 11.73K | +6347.25% |
| Aug 14, 2023 | 30.76 | 182 | -37.24% |
| Sep 05, 2023 | 31.46 | 290 | -57.79% |
| Sep 07, 2023 | 31.72 | 687 | +57.93% |
| Sep 11, 2023 | 31.65 | 435 | -53.43% |
| Sep 12, 2023 | 32.14 | 934 | -94.34% |
| Sep 14, 2023 | 32.52 | 16.49K | +14623.21% |
| Sep 15, 2023 | 33.00 | 112 | -39.78% |
| Sep 18, 2023 | 32.70 | 186 | -92.10% |
| Sep 19, 2023 | 32.02 | 2.35K | +505.14% |
| Sep 21, 2023 | 32.29 | 389 | +1011.43% |
| Sep 25, 2023 | 32.34 | 35 | +52.17% |
| Sep 26, 2023 | 32.34 | 23 | -97.83% |
| Sep 27, 2023 | 31.91 | 1.06K | +40.45% |
| Oct 05, 2023 | 30.40 | 754 | -97.11% |
| Oct 12, 2023 | 32.14 | 26.12K | +7816.06% |
| Oct 27, 2023 | 32.48 | 330 | -79.70% |
| Oct 31, 2023 | 32.52 | 1.63K | +462.63% |
| Nov 02, 2023 | 32.73 | 289 | -70.21% |
| Nov 03, 2023 | 33.36 | 970 | -17.66% |
| Nov 07, 2023 | 32.88 | 1.18K | -89.85% |
| Nov 08, 2023 | 32.13 | 11.61K | -60.45% |
| Nov 09, 2023 | 31.61 | 29.35K | +305.76% |
| Nov 10, 2023 | 31.80 | 7.23K | -77.44% |
| Nov 13, 2023 | 32.26 | 32.06K | +106.35% |
| Nov 14, 2023 | 32.70 | 15.54K | +10398.65% |
| Nov 15, 2023 | 33.21 | 148 | -97.95% |
| Nov 20, 2023 | 32.78 | 7.2K | -57.75% |
| Nov 22, 2023 | 32.59 | 17.05K | +1551.94% |
| Nov 24, 2023 | 32.27 | 1.03K | +4200.00% |
| Dec 11, 2023 | 32.30 | 24 | -80.65% |
| Dec 15, 2023 | 32.64 | 124 | +21.57% |
| Dec 27, 2023 | 33.81 | 102 | +580.00% |
| Jan 18, 2024 | 31.84 | 15 | -98.28% |
| Jan 24, 2024 | 31.05 | 874 | +5041.18% |
| Jan 26, 2024 | 31.95 | 17 | -99.28% |
| Jan 29, 2024 | 32.34 | 2.36K | +236300.00% |
| Feb 01, 2024 | 31.95 | 1 | -99.36% |
| Feb 02, 2024 | 31.97 | 157 | -92.05% |
| Feb 07, 2024 | 31.34 | 1.97K | -10.27% |
| Feb 21, 2024 | 30.43 | 2.2K | +133.30% |
| Feb 23, 2024 | 30.72 | 943 | +324.77% |
| Feb 28, 2024 | 31.19 | 222 | -88.43% |
| Feb 29, 2024 | 31.00 | 1.92K | +2079.55% |
| Mar 04, 2024 | 30.91 | 88 | +175.00% |
| Mar 05, 2024 | 31.10 | 32 | -27.27% |
| Mar 08, 2024 | 31.91 | 44 | -98.93% |
| Mar 12, 2024 | 32.13 | 4.13K | +104.35% |
| Mar 13, 2024 | 32.15 | 2.02K | +4391.11% |
| Mar 14, 2024 | 32.76 | 45 | -98.10% |
| Mar 15, 2024 | 31.88 | 2.37K | +235.27% |
| Mar 20, 2024 | 31.41 | 706 | -77.13% |
| Mar 21, 2024 | 31.30 | 3.09K | -31.14% |
| Mar 22, 2024 | 30.91 | 4.48K | +48.39% |
| Mar 25, 2024 | 31.04 | 3.02K | -0.63% |
| Mar 26, 2024 | 31.49 | 3.04K | +1900.00% |
| Mar 27, 2024 | 31.31 | 152 | +985.71% |
| Mar 28, 2024 | 31.47 | 14 | -86.00% |
| Apr 01, 2024 | 31.72 | 100 | -99.49% |
| Apr 02, 2024 | 31.84 | 19.69K | +393700.00% |
| Apr 08, 2024 | 33.75 | 5 | -99.98% |
| Apr 11, 2024 | 33.21 | 28.25K | +134428.57% |
| Apr 15, 2024 | 33.12 | 21 | -99.97% |
| Apr 18, 2024 | 32.52 | 71.57K | +1022371.43% |
| Apr 24, 2024 | 33.30 | 7 | -94.12% |
| Apr 30, 2024 | 32.80 | 119 | +1222.22% |
| May 01, 2024 | 32.03 | 9 | -99.84% |
| May 09, 2024 | 31.98 | 5.61K | +21.44% |
| May 10, 2024 | 32.33 | 4.62K | -80.98% |
| May 15, 2024 | 32.69 | 24.3K | +497.37% |
| May 16, 2024 | 32.51 | 4.07K | -76.71% |
| May 20, 2024 | 32.68 | 17.47K | -59.34% |
| May 21, 2024 | 31.70 | 42.97K | +31491.91% |
| May 22, 2024 | 31.38 | 136 | -70.69% |
| May 23, 2024 | 30.90 | 464 | +79.15% |
| May 24, 2024 | 31.25 | 259 | -96.31% |
| May 29, 2024 | 31.64 | 7.01K | +16213.95% |
| May 30, 2024 | 31.12 | 43 | -85.52% |
| Jun 07, 2024 | 30.72 | 297 | +343.28% |
| Jun 12, 2024 | 30.07 | 67 | -95.67% |
| Jun 13, 2024 | 30.17 | 1.55K | +154.77% |
| Jun 14, 2024 | 29.45 | 608 | +151.24% |
| Jun 20, 2024 | 29.61 | 242 | -97.70% |
| Jun 21, 2024 | 30.13 | 10.53K | -99.10% |
| Jun 24, 2024 | 30.49 | 1.17M | +1417.38% |
| Jun 25, 2024 | 30.41 | 77.11K | +0.47% |
| Jun 26, 2024 | 30.52 | 76.75K | +1750.41% |
| Jun 28, 2024 | 30.60 | 4.15K | +41380.00% |
| Jul 01, 2024 | 30.79 | 10 | n/a |
| Jul 02, 2024 | 31.17 | 10 | -95.41% |
| Jul 03, 2024 | 31.17 | 218 | -56.92% |
| Jul 05, 2024 | 31.20 | 506 | -91.62% |
| Jul 08, 2024 | 31.26 | 6.04K | -42.37% |
| Jul 15, 2024 | 31.09 | 10.48K | +9089.47% |
| Jul 17, 2024 | 30.71 | 114 | +132.65% |
| Jul 18, 2024 | 30.92 | 49 | -97.49% |
| Jul 19, 2024 | 31.03 | 1.95K | +4.50% |
| Aug 02, 2024 | 31.41 | 1.86K | -69.69% |
| Aug 07, 2024 | 30.55 | 6.15K | -39.75% |
| Aug 08, 2024 | 30.89 | 10.21K | +37725.93% |
| Aug 09, 2024 | 31.22 | 27 | +12.50% |
| Aug 12, 2024 | 31.31 | 24 | -99.44% |
| Aug 13, 2024 | 31.70 | 4.32K | +431500.00% |
| Aug 15, 2024 | 31.59 | 1 | -99.98% |
| Aug 16, 2024 | 31.71 | 5.87K | +1543.42% |
| Aug 19, 2024 | 31.98 | 357 | +3866.67% |
| Aug 20, 2024 | 32.28 | 9 | -98.66% |
| Aug 21, 2024 | 32.05 | 671 | -89.80% |
| Aug 29, 2024 | 32.67 | 6.58K | +1470.64% |
| Aug 30, 2024 | 32.86 | 419 | +7.16% |
| Sep 03, 2024 | 32.57 | 391 | +788.64% |
| Sep 04, 2024 | 31.55 | 44 | -99.65% |
| Sep 05, 2024 | 31.29 | 12.62K | -46.41% |
| Sep 06, 2024 | 31.40 | 23.55K | +988.81% |
| Sep 09, 2024 | 30.96 | 2.16K | -45.23% |
| Sep 12, 2024 | 30.22 | 3.95K | -83.56% |
| Sep 16, 2024 | 30.93 | 24.02K | -40.93% |
| Sep 17, 2024 | 31.55 | 40.66K | +7720.19% |
| Sep 18, 2024 | 31.63 | 520 | -88.51% |
| Sep 19, 2024 | 31.68 | 4.53K | +683.22% |
| Sep 20, 2024 | 32.06 | 578 | -94.56% |
| Sep 23, 2024 | 32.05 | 10.62K | +28.42% |
| Sep 24, 2024 | 31.98 | 8.27K | +1073.05% |
| Sep 25, 2024 | 31.60 | 705 | -47.27% |
| Sep 27, 2024 | 30.19 | 1.34K | -1.11% |
| Oct 04, 2024 | 31.55 | 1.35K | +2153.33% |
| Oct 07, 2024 | 31.42 | 60 | -99.10% |
| Oct 11, 2024 | 31.24 | 6.64K | +446.87% |
| Oct 15, 2024 | 31.36 | 1.21K | -87.16% |
| Oct 16, 2024 | 30.45 | 9.46K | +228.76% |
| Oct 17, 2024 | 30.55 | 2.88K | +5129.09% |
| Oct 22, 2024 | 30.79 | 55 | +189.47% |
| Oct 25, 2024 | 30.90 | 19 | -83.33% |
| Nov 04, 2024 | 30.30 | 114 | -99.19% |
| Nov 05, 2024 | 30.38 | 14.12K | +13880.20% |
| Nov 06, 2024 | 30.75 | 101 | -86.73% |
| Nov 13, 2024 | 29.37 | 761 | -90.66% |
| Nov 14, 2024 | 29.14 | 8.14K | -69.66% |
| Nov 18, 2024 | 29.69 | 26.84K | -42.49% |
| Nov 19, 2024 | 29.92 | 46.67K | +115.07% |
| Nov 20, 2024 | 29.07 | 21.7K | +60.76% |
| Nov 22, 2024 | 28.89 | 13.5K | +5596.20% |
| Nov 25, 2024 | 29.01 | 237 | +224.66% |
| Nov 27, 2024 | 28.12 | 73 | -96.79% |
| Nov 29, 2024 | 28.22 | 2.27K | +1091.10% |
| Dec 09, 2024 | 28.11 | 191 | -63.83% |
| Dec 16, 2024 | 27.84 | 528 | +4300.00% |
| Dec 23, 2024 | 26.37 | 12 | -92.05% |
| Dec 26, 2024 | 26.60 | 151 | +33.63% |
| Dec 31, 2024 | 27.20 | 113 | -67.06% |
| Jan 03, 2025 | 27.53 | 343 | -42.45% |
| Jan 08, 2025 | 28.22 | 596 | -89.03% |
| Jan 13, 2025 | 28.13 | 5.43K | +188.68% |
| Jan 15, 2025 | 28.37 | 1.88K | +1013.61% |
| Jan 31, 2025 | 28.45 | 169 | n/a |