Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
148.46
-1.59 (-1.06%)
At close: Jun 13, 2025, 3:59 PM
148.24
-0.15%
After-hours: Jun 13, 2025, 05:15 PM EDT
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 147.63 | 150.08 | 147.33 | 150.05 | 150.05 | n/a | 1,840,002 |
| Jun 11, 2025 | 147.00 | 147.71 | 145.54 | 147.68 | 147.68 | -1.58% | 1,749,600 |
| Jun 10, 2025 | 147.05 | 148.00 | 145.70 | 147.16 | 147.16 | -0.35% | 4,231,274 |
| Jun 9, 2025 | 149.01 | 149.44 | 146.03 | 146.92 | 146.92 | -0.16% | 3,042,708 |
| Jun 6, 2025 | 148.17 | 150.92 | 148.00 | 149.57 | 149.57 | 1.80% | 2,783,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.