Electronic Arts Inc.

144.81
-0.06 (-0.04%)
At close: Apr 03, 2025, 3:59 PM
144.60
-0.15%
After-hours: Apr 03, 2025, 07:56 PM EDT

Electronic Arts Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 143.73 147.10 143.34 144.85 -0.02 -0.01% 4,330,561
Apr 2, 2025 145.00 145.60 143.30 144.87 -0.80 -0.55% 2,022,235
Apr 1, 2025 145.00 145.83 144.26 145.67 1.15 0.80% 2,278,764
Mar 31, 2025 144.12 144.68 143.03 144.52 0.27 0.19% 4,213,627
Mar 28, 2025 145.11 145.74 144.10 144.25 -1.05 -0.72% 2,423,600
Mar 27, 2025 145.00 146.41 144.40 145.30 0.11 0.08% 2,333,030
Mar 26, 2025 144.88 146.36 144.57 145.19 0.69 0.48% 2,219,176
Mar 25, 2025 145.28 146.45 143.77 144.50 -0.05 -0.03% 2,382,114
Mar 24, 2025 145.78 145.87 143.57 144.55 0.25 0.17% 2,848,103
Mar 21, 2025 142.27 145.22 142.00 144.30 1.05 0.73% 9,254,820
Mar 20, 2025 141.41 143.70 141.19 143.25 1.28 0.90% 2,883,700
Mar 19, 2025 142.02 142.73 141.58 141.97 0.10 0.07% 2,527,727
Mar 18, 2025 142.12 143.43 141.54 141.87 -1.03 -0.72% 2,728,454
Mar 17, 2025 138.98 143.37 138.60 142.90 4.19 3.02% 4,510,615
Mar 14, 2025 138.15 139.23 137.87 138.71 0.99 0.72% 3,065,526
Mar 13, 2025 135.79 138.26 135.23 137.72 1.60 1.18% 3,165,100
Mar 12, 2025 137.00 138.15 135.73 136.12 -1.76 -1.28% 3,177,628
Mar 11, 2025 140.90 140.90 136.90 137.88 -2.55 -1.82% 3,837,200
Mar 10, 2025 139.75 142.97 139.22 140.43 0.39 0.28% 5,440,900
Mar 7, 2025 136.19 140.42 136.00 140.04 3.25 2.38% 3,356,884
Mar 6, 2025 133.65 137.53 133.37 136.79 2.74 2.04% 3,677,066
Mar 5, 2025 131.60 134.51 131.31 134.05 2.23 1.69% 5,218,053
Mar 4, 2025 129.52 133.35 129.24 131.82 2.59 2.00% 4,291,118
Mar 3, 2025 130.38 131.60 128.87 129.23 0.11 0.09% 5,209,536
Feb 28, 2025 131.69 131.71 128.02 129.12 -1.34 -1.03% 6,204,168
Feb 27, 2025 130.89 132.04 130.08 130.46 -0.73 -0.56% 4,844,224
Feb 26, 2025 131.45 133.45 131.08 131.19 -0.54 -0.41% 3,117,057
Feb 25, 2025 133.42 134.12 131.35 131.73 -2.32 -1.73% 5,261,328
Feb 24, 2025 131.13 134.65 130.77 134.05 3.10 2.37% 8,240,015
Feb 21, 2025 130.11 131.82 129.79 130.95 0.96 0.74% 4,866,600
Feb 20, 2025 129.58 131.13 129.29 129.99 0.65 0.50% 3,815,984
Feb 19, 2025 129.07 130.64 128.41 129.34 0.99 0.77% 3,559,427
Feb 18, 2025 128.78 130.04 128.08 128.35 -1.05 -0.81% 3,763,858
Feb 14, 2025 129.74 130.76 129.04 129.40 -0.42 -0.32% 2,319,700
Feb 13, 2025 130.44 131.56 128.43 129.82 -1.35 -1.03% 3,087,700
Feb 12, 2025 131.81 133.71 130.90 131.17 -2.18 -1.63% 3,070,963
Feb 11, 2025 130.77 134.54 130.77 133.35 1.26 0.95% 3,200,679
Feb 10, 2025 129.74 132.47 129.64 132.09 3.49 2.71% 4,013,851
Feb 7, 2025 131.74 131.74 127.24 128.60 -3.40 -2.58% 4,906,387
Feb 6, 2025 130.54 132.27 128.74 132.00 1.53 1.17% 5,504,700
Feb 5, 2025 127.04 130.64 125.95 130.47 9.22 7.60% 8,251,091
Feb 4, 2025 123.07 123.24 120.22 121.25 -1.66 -1.35% 7,156,613
Feb 3, 2025 121.76 123.48 120.58 122.91 0.00 0.00% 4,725,427
Jan 31, 2025 121.78 124.76 120.87 122.91 4.23 3.56% 6,590,100
Jan 30, 2025 117.75 118.83 116.29 118.68 1.58 1.35% 4,402,731
Jan 29, 2025 115.98 118.00 115.30 117.10 0.57 0.49% 4,316,933
Jan 28, 2025 117.50 117.59 115.36 116.53 -1.38 -1.17% 4,100,200
Jan 27, 2025 115.60 118.80 115.43 117.91 1.35 1.16% 5,964,900
Jan 24, 2025 118.58 118.58 115.21 116.56 -2.02 -1.70% 9,249,700
Jan 23, 2025 117.50 122.80 115.45 118.58 -23.77 -16.70% 17,146,934