Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
155.37
-1.66 (-1.06%)
At close: Jul 03, 2025, 3:44 PM
155.07
-0.19%
After-hours: Jul 03, 2025, 04:55 PM EDT
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 157.36 | 157.99 | 153.63 | 155.37 | 155.37 | n/a | 1,321,200 |
| Jul 2, 2025 | 158.41 | 159.10 | 156.76 | 157.03 | 157.03 | 1.07% | 2,901,521 |
| Jul 1, 2025 | 159.53 | 160.99 | 158.56 | 159.06 | 159.06 | 1.29% | 3,285,442 |
| Jun 30, 2025 | 157.74 | 159.91 | 156.86 | 159.70 | 159.70 | 0.40% | 2,698,481 |
| Jun 27, 2025 | 157.69 | 158.59 | 157.02 | 157.74 | 157.74 | -1.23% | 2,316,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.