Electronic Arts Inc. (EA)
146.63
0.44 (0.30%)
At close: Apr 25, 2025, 3:59 PM
146.76
0.09%
After-hours: Apr 25, 2025, 05:36 PM EDT
Electronic Arts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 144.80 | 144.80 | 146.62 | 146.62 | 143.37 | 143.37 | 146.19 | 146.19 | n/a | 2,274,696 |
| Apr 23, 2025 | 146.09 | 146.09 | 146.47 | 146.47 | 142.83 | 142.83 | 143.73 | 143.73 | -1.68% | 2,412,022 |
| Apr 22, 2025 | 144.10 | 144.10 | 146.76 | 146.76 | 143.38 | 143.38 | 145.87 | 145.87 | 1.49% | 2,361,100 |
| Apr 21, 2025 | 145.02 | 145.02 | 145.02 | 145.02 | 141.04 | 141.04 | 141.93 | 141.93 | -2.70% | 2,712,343 |
| Apr 17, 2025 | 143.27 | 143.27 | 146.09 | 146.09 | 142.97 | 142.97 | 145.61 | 145.61 | 2.59% | 1,761,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.