Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
150.84
0.36 (0.24%)
At close: May 20, 2025, 10:17 AM
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 149.70 | 152.21 | 149.04 | 150.48 | 150.46 | n/a | 3,984,415 |
| May 16, 2025 | 149.79 | 151.73 | 149.20 | 151.54 | 151.54 | 0.70% | 3,934,769 |
| May 15, 2025 | 147.74 | 150.62 | 147.63 | 149.57 | 149.57 | -1.30% | 3,711,161 |
| May 14, 2025 | 148.07 | 148.96 | 146.53 | 147.23 | 147.23 | -1.56% | 2,759,480 |
| May 13, 2025 | 148.23 | 150.37 | 148.23 | 149.06 | 149.06 | 1.24% | 3,582,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.