Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
145.25
0.04%
After-hoursJan 06, 2025, 04:02 PM EST
Daily Stats
Call Volume
695
Call Volume Ask Side
303
Call Volume Bid Side
303
Call Premium
274.77K
Net Call Premium
101.37K
Call Open Interest
31.31K
IV Rank
83.98
Volatility
0.21
Total Open Interest
74.21K
Gex Ratio
1.03
Put Volume
443
Put Volume Ask Side
161
Put Volume Bid Side
208
Put Premium
152.60K
Net Put Premium
-9.97K
Put Open Interest
42.90K
P/C Ratio
0.64
🐻/🐂 Prem
Open Interest Change
-1.74K
IV 30d
0.29
No Options activity found
Historical EA Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.64
1,138
695
443
0.44
74.21K
-2.29%
111.34K
427.37K
01/03/2025
-0.26%
0.21
1,670
1,378
292
0.64
75.95K
+4.77%
-189.08K
465.77K
01/02/2025
-1.13%
1.11
4,339
2,053
2,286
1.68
72.49K
+1.55%
36.05K
1.16M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.