Price Alert

Electronic Arts Inc. (EA)

NASDAQ: EA · Real-Time Price · USD

168.62

0.59 (0.35%)

At close: Sep 05, 2025, 3:59 PM

166.87

-1.04%

After-hours: Sep 05, 2025, 07:02 PM EDT

EA Option Overview

Overview for all option chains of EA. As of September 06, 2025, EA options have an IV of 53.2% and an IV rank of 67.67%. The volume is 1,717 contracts, which is 66.17% of average daily volume of 2,595 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.2%

IV Rank

67.67%

Historical Volatility

31.48%

IV Low

27.41% on Sep 26, 2024

IV High

65.52% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

76,742

Put-Call Ratio

0.81

Put Open Interest

34,361

Call Open Interest

42,381

Open Interest Avg (30-day)

65,110

Today vs Open Interest Avg (30-day)

117.87%

Option Volume

Today's Volume

1,717

Put-Call Ratio

1.32

Put Volume

978

Call Volume

739

Volume Avg (30-day)

2,595

Today vs Volume Avg (30-day)

66.17%

Option Chain Statistics

This table provides a comprehensive overview of all EA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	73	47	0.64	1,794	243	0.14	68.34%	167.5
Sep 19, 2025	101	34	0.34	9,941	9,394	0.94	33.54%	160
Sep 26, 2025	5	1	0.2	508	112	0.22	60.38%	170
Oct 03, 2025	34	2	0.06	454	19	0.04	46.02%	165
Oct 10, 2025	2	0	0	59	195	3.31	47.67%	170
Oct 17, 2025	171	630	3.68	8,548	3,139	0.37	39.28%	165
Oct 24, 2025	26	75	2.88	41	22	0.54	42.4%	170
Nov 21, 2025	184	25	0.14	3,261	2,062	0.63	33.67%	170
Dec 19, 2025	15	43	2.87	1,561	2,188	1.4	32.96%	165
Jan 16, 2026	53	56	1.06	11,022	9,655	0.88	34.36%	140
Mar 20, 2026	36	53	1.47	2,003	2,284	1.14	32.66%	155
Jun 18, 2026	3	6	2	1,607	2,680	1.67	30.06%	160
Sep 18, 2026	28	0	0	321	359	1.12	29.45%	135
Dec 18, 2026	0	0	0	0	0	0	n/a	95
Jan 15, 2027	8	6	0.75	1,261	2,009	1.59	30.87%	130