Electronic Arts Inc. (EA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Electronic Arts Inc.

    NASDAQ: EA · Real-Time Price · USD
    193.35
    25.03 (14.87%)
    At close: Sep 26, 2025, 3:59 PM
    193.08
    -0.14%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    EA Option Overview

    Overview for all option chains of EA. As of September 28, 2025, EA options have an IV of 86.16% and an IV rank of 75.27%. The volume is 32,082 contracts, which is 933.7% of average daily volume of 3,436 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.16%
    IV Rank
    75.27%
    Historical Volatility
    45.78%
    IV Low
    27.67% on Sep 30, 2024
    IV High
    105.38% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    71,393
    Put-Call Ratio
    0.74
    Put Open Interest
    30,444
    Call Open Interest
    40,949
    Open Interest Avg (30-day)
    58,360
    Today vs Open Interest Avg (30-day)
    122.33%

    Option Volume

    Today's Volume
    32,082
    Put-Call Ratio
    0.34
    Put Volume
    8,224
    Call Volume
    23,858
    Volume Avg (30-day)
    3,436
    Today vs Volume Avg (30-day)
    933.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all EA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 12,333 5,083 0.41 1,088 477 0.44 121.68% 167.5
    Oct 10, 2025 1,360 196 0.14 1,207 271 0.22 91.86% 170
    Oct 17, 2025 4,323 1,547 0.36 12,052 4,767 0.4 80.47% 165
    Oct 24, 2025 441 34 0.08 1,527 347 0.23 69.05% 165
    Oct 31, 2025 224 81 0.36 581 281 0.48 62.82% 165
    Nov 07, 2025 131 14 0.11 6 3 0.5 57.39% 160
    Nov 21, 2025 3,497 623 0.18 4,362 4,033 0.92 66.07% 170
    Dec 19, 2025 636 178 0.28 1,805 2,491 1.38 63.2% 165
    Jan 16, 2026 381 332 0.87 10,816 9,837 0.91 58.55% 145
    Mar 20, 2026 120 14 0.12 3,285 2,366 0.72 47.72% 155
    Jun 18, 2026 112 15 0.13 1,714 2,831 1.65 37.41% 160
    Sep 18, 2026 136 21 0.15 893 426 0.48 33.39% 140
    Dec 18, 2026 0 0 0 0 0 0 n/a 95
    Jan 15, 2027 136 69 0.51 1,471 2,314 1.57 34.34% 145
    Jan 21, 2028 28 17 0.61 142 0 0 22.11% 90

    Add to Watchlist