Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
148.46
-1.59 (-1.06%)
At close: Jun 13, 2025, 3:59 PM
148.24
-0.15%
After-hours: Jun 13, 2025, 05:15 PM EDT
| Call Volume | 31 |
| Call Premium | 99.85K |
| Premium | 99.85K |
| Call Open Interest | 55 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 55 |
| Net Premium | 34.65K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.54 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 34.65K x 0 |
Historical EA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +1.64% | 0.74 | 1,378 | 791 | 587 | 120.84K | -1,309 | -1.07% | 929.85K | 138.4K |
| 06/11/25 | +0.46% | 0.96 | 235 | 120 | 115 | 122.15K | -2,672 | -2.14% | 38.12K | 26.14K |
| 06/10/25 | +0.07% | 0.02 | 5,945 | 5,819 | 126 | 124.83K | +1,812 | +1.47% | 1.73M | 23.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.