Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
155.37
-1.66 (-1.06%)
At close: Jul 03, 2025, 3:44 PM
155.07
-0.19%
After-hours: Jul 03, 2025, 04:55 PM EDT
| Call Volume | 1 |
| Call Premium | 27.52K |
| Premium | 65.82K |
| Call Open Interest | 37 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 584 |
| Net Premium | 27.52K |
| Put Volume | 3 |
| Put Premium | 38.3K |
| P/C Ratio | 3 |
| Put Open Interest | 547 |
| IV Rank | 62.96 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.52K x 0 |
Historical EA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -1.26% | 0.43 | 1,130 | 790 | 340 | 34.99K | +1,065 | +3.14% | 269.44K | 69.3K |
| 07/02/25 | -0.87% | 0.01 | 1,841 | 1,814 | 27 | 33.93K | +4,490 | +15.25% | 641.09K | 5.05K |
| 07/01/25 | -0.29% | 0.09 | 5,947 | 5,481 | 466 | 29.44K | +291 | +1.00% | 2.66M | 70.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.