Price Alert

Electronic Arts Inc. (EA)

NASDAQ: EA · Real-Time Price · USD

175.96

-3.05 (-1.70%)

At close: Aug 15, 2025, 9:58 AM

EA Option Overview

Overview for all option chains of EA. As of August 15, 2025, EA options have an IV of 63.11% and an IV rank of 75.24%. The volume is 6,218 contracts, which is 142.75% of average daily volume of 4,356 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.11%

IV Rank

75.24%

Historical Volatility

30.9%

IV Low

27.41% on Sep 26, 2024

IV High

74.86% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

90,571

Put-Call Ratio

0.97

Put Open Interest

44,484

Call Open Interest

46,087

Open Interest Avg (30-day)

70,961

Today vs Open Interest Avg (30-day)

127.63%

Option Volume

Today's Volume

6,218

Put-Call Ratio

0.68

Put Volume

2,518

Call Volume

3,700

Volume Avg (30-day)

4,356

Today vs Volume Avg (30-day)

142.75%

Option Chain Statistics

This table provides a comprehensive overview of all EA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	676	140	0.21	10,532	13,072	1.24	241.79%	155
Aug 22, 2025	1,275	669	0.52	3,271	2,009	0.61	96.47%	167.5
Aug 29, 2025	320	153	0.48	903	444	0.49	56.43%	160
Sep 05, 2025	63	186	2.95	348	262	0.75	63.11%	175
Sep 12, 2025	69	3	0.04	149	76	0.51	52.22%	165
Sep 19, 2025	510	411	0.81	8,633	8,336	0.97	51.81%	155
Sep 26, 2025	3	0	0	372	9	0.02	47.98%	165
Oct 17, 2025	244	377	1.55	5,025	1,665	0.33	43.34%	155
Nov 21, 2025	97	70	0.72	1,524	1,619	1.06	33.55%	165
Dec 19, 2025	126	342	2.71	1,233	1,547	1.25	33.44%	165
Jan 16, 2026	258	155	0.6	10,354	8,924	0.86	34.88%	140
Mar 20, 2026	15	3	0.2	977	2,023	2.07	33.59%	145
Jun 18, 2026	14	2	0.14	1,450	2,330	1.61	31.46%	150
Sep 18, 2026	6	0	0	267	191	0.72	30.42%	130
Dec 18, 2026	0	0	0	0	0	0	n/a	95
Jan 15, 2027	24	7	0.29	1,049	1,977	1.88	31.46%	130