Airbus SE (EADSY)
OTC: EADSY
· Real-Time Price · USD
54.82
1.02 (1.90%)
At close: Sep 08, 2025, 3:59 PM
54.89
0.13%
After-hours: Sep 08, 2025, 04:00 PM EDT
Airbus SE Fail-to-Deliver
Total FTD Shares
196
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-52.5%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Airbus SE has
196
shares failed to deliver, representing 0.04%
of the average daily volume of
499,572
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 49.21 | 196 | -96.41% |
| Jun 26, 2025 | 51.93 | 5,456 | -67.89% |
| May 30, 2025 | 45.77 | 16,991 | -95.28% |
| Apr 30, 2025 | 43.07 | 359,786 | +2270.44% |
| Mar 28, 2025 | 44.11 | 15,178 | -96.05% |
| Feb 27, 2025 | 42.1 | 383,933 | +821.12% |
| Jan 24, 2025 | 42.96 | 41,681 | +694583.33% |
| Dec 26, 2024 | 39.76 | 6 | -97.82% |
| Nov 29, 2024 | 38.38 | 275 | -96.83% |
| Oct 31, 2024 | 37.5 | 8,668 | +379.42% |
| Sep 30, 2024 | 35.95 | 1,808 | -51.08% |
| Aug 30, 2024 | 37.78 | 3,696 | -26.33% |
| Jul 31, 2024 | 37.2 | 5,017 | +29.71% |
| Jun 28, 2024 | 33.66 | 3,868 | +702.49% |
| May 29, 2024 | 41.69 | 482 | -81.39% |
| Apr 30, 2024 | 40.39 | 2,590 | +153.67% |
| Mar 28, 2024 | 44.81 | 1,021 | +7192.86% |
| Feb 27, 2024 | 38.91 | 14 | -99.68% |
| Jan 31, 2024 | 38.54 | 4,425 | +5431.25% |
| Dec 29, 2023 | 37.44 | 80 | -41.61% |
| Nov 28, 2023 | 35.73 | 137 | +69.14% |
| Oct 31, 2023 | 32.4 | 81 | -92.18% |
| Sep 27, 2023 | 31.61 | 1,036 | +990.53% |
| Aug 10, 2023 | 35.06 | 95 | -75.95% |
| Jul 31, 2023 | 35.73 | 395 | -90.30% |
| Jun 28, 2023 | 34.52 | 4,071 | +1156.48% |
| May 18, 2023 | 33.65 | 324 | -60.20% |
| Apr 26, 2023 | 33.02 | 814 | -0.73% |
| Mar 31, 2023 | 32.16 | 820 | -93.93% |
| Feb 27, 2023 | 31.38 | 13,500 | -17.15% |
| Jan 26, 2023 | 31.58 | 16,294 | n/a |