GrafTech International Lt... (EAF)
NYSE: EAF
· Real-Time Price · USD
0.78
0.07 (9.34%)
At close: May 09, 2025, 3:59 PM
0.78
-0.54%
After-hours: May 09, 2025, 05:20 PM EDT
GrafTech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.77 | 0.80 | 0.70 | 0.71 | n/a | n/a | 2,011,054 |
| May 7, 2025 | 0.61 | 0.81 | 0.59 | 0.73 | 0.73 | 2.82% | 9,390,000 |
| May 6, 2025 | 0.59 | 0.62 | 0.58 | 0.59 | 0.59 | -19.18% | 2,673,332 |
| May 5, 2025 | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | 0.00% | 1,029,409 |
| May 2, 2025 | 0.60 | 0.63 | 0.57 | 0.61 | 0.61 | 3.39% | 2,626,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.