(EAGG)
AMEX: EAGG
· Real-Time Price · USD
47.20
-0.10 (-0.21%)
At close: Jul 03, 2025, 2:05 PM
47.20
0.00%
After-hours: Jul 03, 2025, 02:05 PM EDT
Fail-to-Deliver
Total FTD Shares
196
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
28,881 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 22, 2025 | 46.41 | 196 | +59.35% |
| Apr 30, 2025 | 47.48 | 123 | +1018.18% |
| Mar 26, 2025 | 47.20 | 11 | -90.00% |
| Feb 26, 2025 | 47.34 | 110 | +307.41% |
| Jan 31, 2025 | 46.79 | 27 | -98.47% |
| Dec 27, 2024 | 46.42 | 1.76K | +41.83% |
| Nov 26, 2024 | 47.33 | 1.24K | -30.25% |
| Oct 30, 2024 | 47.28 | 1.78K | +17.01% |
| Sep 30, 2024 | 48.69 | 1.52K | -51.36% |
| Aug 30, 2024 | 48.20 | 3.13K | -32.20% |
| Jul 31, 2024 | 47.29 | 4.62K | -21.32% |
| Jun 25, 2024 | 46.91 | 5.87K | +1055.31% |
| May 30, 2024 | 46.01 | 508 | -90.87% |
| Apr 30, 2024 | 45.93 | 5.56K | -13.21% |
| Mar 27, 2024 | 46.96 | 6.41K | +213600.00% |
| Feb 28, 2024 | 46.60 | 3 | -99.83% |
| Jan 31, 2024 | 47.45 | 1.76K | +266.88% |
| Dec 28, 2023 | 47.93 | 480 | -84.08% |
| Nov 29, 2023 | 46.25 | 3.02K | +559.96% |
| Oct 31, 2023 | 44.48 | 457 | +3708.33% |
| Sep 29, 2023 | 45.30 | 12 | -99.09% |
| Aug 14, 2023 | 46.31 | 1.31K | -57.75% |
| Jul 31, 2023 | 46.99 | 3.11K | -10.25% |
| Jun 30, 2023 | 47.10 | 3.46K | -61.43% |
| May 31, 2023 | 47.35 | 8.98K | +116.57% |
| Apr 28, 2023 | 47.91 | 4.15K | -57.02% |
| Mar 31, 2023 | 47.81 | 9.65K | +53.27% |
| Feb 28, 2023 | 46.89 | 6.29K | +79.67% |
| Jan 31, 2023 | 48.10 | 3.5K | n/a |