(EALT)
CBOE: EALT
· Real-Time Price · USD
33.66
-0.07 (-0.21%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
2.84K
Below Average
FTD / Avg. Volume
6.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
2,840
shares failed to deliver, representing 6.19%
of the average daily volume of
45,880
shares. Over the past year, the monthly average FTD is
4,808
shares, with the current level 41% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 32.92 | 2.84K | -27.96% |
| Jun 30, 2025 | 32.58 | 3.94K | +1606.49% |
| May 30, 2025 | 31.94 | 231 | -86.48% |
| Apr 30, 2025 | 30.63 | 1.71K | +729.13% |
| Mar 31, 2025 | 30.74 | 206 | -87.87% |
| Feb 28, 2025 | 32.61 | 1.7K | -9.39% |
| Jan 31, 2025 | 32.94 | 1.87K | +68.68% |
| Dec 30, 2024 | 32.45 | 1.11K | +37.67% |
| Nov 21, 2024 | 32.52 | 807 | -93.19% |
| Oct 29, 2024 | 32 | 11.86K | +1177.80% |
| Sep 30, 2024 | 31.66 | 928 | +439.53% |
| Aug 29, 2024 | 30.74 | 172 | -82.43% |
| Jul 31, 2024 | 30.39 | 979 | +234.13% |
| Jun 28, 2024 | 30.05 | 293 | -48.69% |
| May 31, 2024 | 29.14 | 571 | -72.47% |
| Apr 30, 2024 | 28.09 | 2.07K | +1164.63% |
| Mar 27, 2024 | 28.95 | 164 | +485.71% |
| Feb 29, 2024 | 28.63 | 28 | -69.23% |
| Jan 31, 2024 | 27.66 | 91 | -81.54% |
| Dec 21, 2023 | 27.26 | 493 | -2.38% |
| Nov 30, 2023 | 26.88 | 505 | -86.94% |
| Oct 31, 2023 | 25.26 | 3.87K | n/a |